Divisa | Variation | 09 de julio de 2022 | 29 de marzo de 2024 13:51 CEST |
XBT Bitcoin [Bitcoin (BTC)] | 210.332611 % | 0.000048 | 0.000015 |
CRC Costa Rica [colón costarricense] | 28.568295 % | 698.251090 | 543.097418 |
XAG Plata gramo [Plata gramo] | 22.107012 % | 1.642513 | 1.345143 |
XAU Oro gramo [Oro gramo] | 20.597866 % | 0.018129 | 0.015032 |
MXN México [peso mexicano] | 16.537038 % | 20.847700 | 17.889334 |
MXP México (->MXN) [peso mexicano antiguo] | 16.537038 % | 20847.700000 | 17889.334000 |
AFA Afganistán (->AFN) [afgani afgano] | 16.219256 % | 89423.805000 | 76944.052000 |
AFN Afganistán [afgani afgano] | 16.219256 % | 89.423805 | 76.944052 |
ALL Albania [lek albanés] | 14.537063 % | 118.012756 | 103.034557 |
LKR Sri Lanka [rupia] | 14.182417 % | 370.406748 | 324.399114 |
PLN Polonia [złoty polaco] | 10.792873 % | 4.763000 | 4.299013 |
XCP Cobre gramo [Cobre gramo] | 6.946113 % | 8.954668 | 8.373066 |
COP Colombia [peso colombiano] | 6.635974 % | 4450.583361 | 4173.622836 |
IQD Irak [dinar iraquí] | 4.929525 % | 1483.291022 | 1413.606911 |
GEL Georgia [lari georgiano] | 2.984478 % | 2.989219 | 2.902592 |
MDL Moldavia [leu moldavo] | 2.850712 % | 19.587588 | 19.044679 |
DZD Argelia [dinar algerino] | 2.433457 % | 149.236673 | 145.691337 |
HUF Hungría [forint húngaro] | 2.162323 % | 402.450000 | 393.931918 |
CHF Suiza [franco suizo] | 1.868218 % | 0.991300 | 0.973120 |
UYP Uruguay (->UYU) [peso uruguayo] | 0.838858 % | 40.897363 | 40.557146 |
UYU Uruguay [peso uruguayo] | 0.838858 % | 40.897363 | 40.557146 |
LTL Lituania (->Euro) [litas lituano] | 0.431857 % | 3.452800 | 3.437953 |
LVL Letonia (->Euro) [lat letón] | 0.431857 % | 0.702804 | 0.699782 |
STD Santo Tomé y Príncipe (->STN) [dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
XOF África Occidental BCEAO (UEMOA) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
STN Santo Tomé y Príncipe [dobra] | 0.431857 % | 24.500000 | 24.394650 |
VAL Ciudad del Vaticano (->Euro) [lira] | 0.431857 % | 1936.270000 | 1927.944039 |
XAF África Central BEAC (CEMAC) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
BAM Bosnia y Herzegovina [marco convertible] | 0.431857 % | 1.955830 | 1.947420 |
ADF Andorra (->EUR) [franco andorrano] | 0.431857 % | 6.559570 | 6.531364 |
XPF Comptoirs Français du Pacifique [franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
KMF Comoras [franco comoriano] | 0.431857 % | 491.967750 | 489.852289 |
ADP Andorra (->EUR) [peseta andorrana] | 0.431857 % | 166.386000 | 165.670540 |
BGL Bulgaria (->BGN) [lev búlgaro] | 0.431857 % | 1.955830 | 1.947420 |
CVE Cano Verde [escudo caboverdiano] | 0.431857 % | 110.262000 | 109.787873 |
MKD Macedonia [denar macedonio] | 0.431857 % | 61.364400 | 61.100533 |
YUN Yugoslavia (->RSD,->HRK,->EUR) [dinar yugoslavo] | 0.431857 % | 87.639930 | 87.263078 |
BRL Brasil [real brasileño] | 0.350233 % | 5.434500 | 5.415533 |
RSD Serbia [dinar] | 0.074753 % | 117.343045 | 117.255393 |
EUR Euroland [euro] | 0.000000 % | 1.000000 | 1.000000 |
ZWD Zimbabue (->USD) [dólar zimbabuense] | 0.000000 % | 419.044010 | 419.044010 |
HRK Croacia (->EUR) [kuna croata] | -0.205720 % | 7.519000 | 7.534500 |
DKK Dinamarca [corona danesa] | -0.237677 % | 7.442400 | 7.460131 |
KZT Kazajstán [tenge kazajo] | -0.291331 % | 481.435562 | 482.842231 |
RON Rumania [leu rumano] | -0.543209 % | 4.943100 | 4.970098 |
ROL Rumania (->RON) [leu rumano] | -0.543209 % | 49431.000000 | 49700.980000 |
GIP Gibraltar [libra] | -1.047955 % | 0.845850 | 0.854808 |
SHP Santa Elena [libra] | -1.047955 % | 0.845850 | 0.854808 |
JEP Jersey [libra] | -1.047955 % | 0.845850 | 0.854808 |
FKP Falkland [libra malvinense] | -1.047955 % | 0.845850 | 0.854808 |
GBP Gran Bretaña [libra esterlina] | -1.047955 % | 0.845850 | 0.854808 |
IMP Isla de Man [libra] | -1.047955 % | 0.845850 | 0.854808 |
GGP Guernsey [libra] | -1.047955 % | 0.845850 | 0.854808 |
PEN Perú [nuevo sol peruano] | -1.550464 % | 3.953121 | 4.015378 |
AMD Armenia [dram armenio] | -1.669643 % | 417.549309 | 424.639268 |
CUP Cuba [peso cubano] | -1.953543 % | 25.407500 | 25.913736 |
BND Brunéi [dólar] | -2.178472 % | 1.424706 | 1.456434 |
SGD Singapur [dólar] | -2.273776 % | 1.422800 | 1.455904 |
XPT Platino gramo [Platino gramo] | -2.472440 % | 0.035865 | 0.036774 |
CZK República Checa [Koruna checa] | -2.691585 % | 24.614000 | 25.294832 |
GNF Guinea [franco guineano] | -3.875781 % | 8826.352049 | 9182.235421 |
XUA Banco Africano de Desarrollo [ADB Unit of Account] | -4.000595 % | 0.782283 | 0.814883 |
BYN Bielorrusia [rublo bielorruso] | -4.508926 % | 3.374116 | 3.533436 |
BYR Bielorrusia (->BYN) [rublo bielorruso] | -4.508926 % | 33741.160000 | 35334.360000 |
MAD Marruecos [dirham marroquí] | -5.061459 % | 10.346575 | 10.898182 |
IRR Irán [rial iraní] | -5.064267 % | 43059.403667 | 45356.371490 |
KHR Camboya [riel camboyano] | -5.076550 % | 4143.406562 | 4364.997864 |
LYD Libia [dinar libio] | -5.193706 % | 4.952476 | 5.223784 |
MZN Mozambique [metical mozambiqueño] | -5.342315 % | 64.899234 | 68.562034 |
MZM Mozambique (->MZN) [metical mozambiqueño] | -5.342315 % | 64899.234000 | 68562.034000 |
SOS Somalia [chelín somalí] | -5.393563 % | 580.307300 | 613.390929 |
XDR FMI [Derechos de Giro Especiales] | -5.518382 % | 0.770542 | 0.815547 |
TMM Turkmenistán (->TMT) [manat turcomano] | -5.564573 % | 17843.980000 | 18895.430000 |
TMT Turkmenistán [manat turcomano] | -5.564573 % | 3.568796 | 3.779086 |
MOP Macao [pataca] | -5.599297 % | 8.216207 | 8.703544 |
HKD Hong-Kong [dólar] | -5.599297 % | 7.976900 | 8.450043 |
TND Túnez [dinar tunecino] | -5.664384 % | 3.181527 | 3.372562 |
AZM Azerbaiyán (->AZN) [manat azerbaiyano] | -5.737112 % | 8637.940000 | 9163.670000 |
AZN Azerbaiyán [manat azerbaiyano] | -5.737112 % | 1.727588 | 1.832734 |
KPW Corea del Norte [won norcoreano] | -5.848876 % | 915.075716 | 971.922246 |
KWD Kuwait [dinar kuwaití] | -5.857951 % | 0.312722 | 0.332181 |
DJF Yibuti [franco yibutiano] | -5.875401 % | 180.617852 | 191.892295 |
PSL Principado de Seborga (->EUR) [luigino] | -5.875401 % | 0.169383 | 0.179956 |
SAR Arabia Saudí [riyal saudí] | -5.875401 % | 3.811125 | 4.049021 |
ECS Ecuador (->USD) [sucre ecuatoriano] | -5.875401 % | 25407.500000 | 26993.475000 |
SPL Principado de Seborga (->EUR) [luigino] | -5.875401 % | 0.169383 | 0.179956 |
ERN Eritrea [nafka eritreo] | -5.875401 % | 15.244500 | 16.196085 |
AWF Aruba (->AWG) [florín arubeño] | -5.875401 % | 1.819177 | 1.932733 |
XCD Caribe Oriental [dólar] | -5.875401 % | 2.744010 | 2.915295 |
BHD Bahrein [dinar bahreini] | -5.875401 % | 0.382129 | 0.405982 |
AWG Aruba [florín arubeño] | -5.875401 % | 1.819177 | 1.932733 |
KYD Islas Caimán [dólar caimano] | -5.875401 % | 0.846917 | 0.899782 |
BMD Bermuda [dólar] | -5.875401 % | 1.016300 | 1.079739 |
OMR Omán [rial omaní] | -5.875401 % | 0.390764 | 0.415156 |
ANG Antillas Neerlandesas [florín antillano neerlandés] | -5.875401 % | 1.819177 | 1.932733 |
BZD Belice [dólar] | -5.875401 % | 2.032600 | 2.159478 |
PAB Panamá [balboa panameña] | -5.875401 % | 1.016300 | 1.079739 |
QAR Qatar [rial qatarí] | -5.875401 % | 3.699332 | 3.930250 |
BBD Barbados [dólar] | -5.875401 % | 2.032600 | 2.159478 |
CUC Cuba [peso cubano convertible (->CUP)] | -5.875401 % | 1.016300 | 1.079739 |
BSD Bahamas [dólar bahameño] | -5.875401 % | 1.016300 | 1.079739 |
AED Emiratos Arabes Unidos [dirham] | -5.875401 % | 3.732362 | 3.965341 |
JOD Jordania [dinar jordano] | -5.875401 % | 0.720557 | 0.765535 |
USD Estados Unidos [dólar estadounidense] | -5.875401 % | 1.016300 | 1.079739 |
SVC Salvador (->USD) [colón] | -5.887140 % | 8.891516 | 9.447716 |
YER Yemen [rial yemeni] | -5.898150 % | 254.024185 | 269.946004 |
GYD Guayana [dólar guyanés] | -5.917111 % | 212.670700 | 226.046098 |
TTD Trinidad y Tobago [dólar] | -5.967564 % | 6.897014 | 7.334718 |
PHP Filipinas [peso filipino] | -6.150868 % | 56.882000 | 60.610044 |
HNL Honduras [lempira hondureño] | -6.264979 % | 24.982643 | 26.652411 |
GTQ Guatemala [quetzal guatemalteco] | -6.451581 % | 7.875571 | 8.418711 |
MVR Maldivas [rufiyaa maldiva] | -6.506568 % | 15.606911 | 16.693056 |
BOB Bolivia [boliviano] | -6.696681 % | 6.986420 | 7.487858 |
THB Tailandia [baht tailandés] | -6.742683 % | 36.602000 | 39.248395 |
TOP Tonga [pa'anga tongano] | -6.811693 % | 2.392771 | 2.567673 |
WST Samoa Occidentales [tala samoana] | -7.108997 % | 2.689024 | 2.894816 |
ISK Islandia [Króna islandesa] | -7.205322 % | 139.500000 | 150.331897 |
FJD Fiji [dólar fijiano] | -7.586017 % | 2.252004 | 2.436865 |
SEK Suecia [corona sueca] | -7.588783 % | 10.666500 | 11.542430 |
JMD Jamaica [dólar jamaicano] | -7.800883 % | 153.218525 | 166.182205 |
NIO Nicaragua [córdoba nicaragüense] | -7.875916 % | 36.436070 | 39.551080 |
VUV Vanuatu [vatu vanuatense] | -7.900822 % | 118.157477 | 128.293737 |
MUR Isla Mauricio [rupia mauricia] | -7.921171 % | 46.161406 | 50.132486 |
CLP Chile [peso chileno] | -8.521069 % | 968.333263 | 1058.531464 |
CLF Chile [Unidad de fomento] | -8.521454 % | 0.035093 | 0.038362 |
SCR Seychelles [rupia] | -8.528559 % | 13.924326 | 15.222594 |
NZD Nueva Zelanda [dólar neozelandés] | -8.755210 % | 1.646400 | 1.804377 |
KRW Corea del Sur [won surcoreano] | -8.999006 % | 1321.610000 | 1452.302820 |
UGX Uganda [chelín ugandés] | -9.025957 % | 3818.949107 | 4197.844770 |
TJS Tayikistán [somoni tayik] | -9.538162 % | 10.685460 | 11.812119 |
SBD Islas Salomón [dólar] | -9.634582 % | 8.296656 | 9.181229 |
CAD Canadá [dólar canadiense] | -9.724530 % | 1.320100 | 1.462302 |
TVD Tuvalu (->AUD) [dólar] | -10.094114 % | 1.487100 | 1.654063 |
KID Kiribati (->AUD) [dólar de Kiribati] | -10.094114 % | 1.487100 | 1.654063 |
AUD Australia [dólar australiano] | -10.094114 % | 1.487100 | 1.654063 |
INR India [rupia india] | -10.507875 % | 80.528000 | 89.983337 |
BTN Bhoutan [ngultrum] | -10.516495 % | 80.529508 | 89.993690 |
NPR Nepal [rupia nepalesa] | -10.524510 % | 128.847292 | 144.002891 |
ILP Israel (->ILS) [Lira israelí] | -11.211170 % | 35.325000 | 39.785410 |
ILS Israel [nuevo shékel israeli] | -11.211170 % | 3.532500 | 3.978541 |
IDR Indonesia [rupiah indonesia] | -11.236896 % | 15210.730000 | 17136.320510 |
VND Vietnam [dong vietnamito] | -11.355525 % | 23748.760835 | 26791.022044 |
MGA Madagascar [ariary malgache] | -11.527469 % | 4159.326908 | 4701.263607 |
MGF Madagascar (->MGA) [franco malgache] | -11.527469 % | 20796.634540 | 23506.318035 |
MYR Malasia [ringgit malayo] | -11.801612 % | 4.499200 | 5.101227 |
PGK Papuasia-Nueva-Guinea [kina] | -12.217773 % | 3.626972 | 4.131784 |
NOK Noruega [corona noruega] | -12.219665 % | 10.263000 | 11.691685 |
NTD Taiwán (->TWD) [dólar taiwanés] | -12.308403 % | 30.271718 | 34.520660 |
TWD Taiwán [nuevo dólar taiwanés] | -12.308403 % | 30.271718 | 34.520660 |
PYG Paraguay [guaraní] | -12.512308 % | 6984.415298 | 7983.311847 |
CNY China [RMB yuan renminbi chino] | -12.648267 % | 6.809500 | 7.795495 |
MNT Mongolia [tughrik mongol] | -12.873254 % | 3176.419104 | 3645.745140 |
DOP República Dominicana [peso dominicano] | -12.978961 % | 55.657420 | 63.958579 |
KGS Kirguistán [som kirguís] | -13.017346 % | 84.029689 | 96.605110 |
BWP Botsuana [pula] | -13.218763 % | 12.879718 | 14.841593 |
ETB Etiopía [birr etiope] | -13.588803 % | 53.020958 | 61.358898 |
TZS Tanzania [chelín tanzano] | -14.939289 % | 2370.945334 | 2787.356587 |
MRO Mauritania (->MRU) [ouguiya mauritana] | -15.164208 % | 362.979922 | 427.861771 |
MRU Mauritania [ouguiya mauritana] | -15.164208 % | 36.297992 | 42.786177 |
JPY Japón [yen japonés] | -15.439547 % | 138.050000 | 163.255984 |
ZAR África del Sur [rand sudafricano] | -15.647037 % | 17.192200 | 20.381264 |
SZL Swazilandia [lilangeni suazi] | -15.688605 % | 17.201790 | 20.402687 |
KES Kenia [chelín keniata] | -16.076874 % | 120.068388 | 143.069490 |
MMK Birmania (Myanmar) [kyat birmano] | -17.018506 % | 1881.503034 | 2267.376671 |
HTG Haití [gourde haitiano] | -17.742383 % | 117.752693 | 143.151111 |
UZS Uzbekistán [som uzbeko] | -18.608205 % | 11097.354319 | 13634.487711 |
BDT Bangladesh [taka] | -19.873203 % | 94.949078 | 118.498532 |
NAD Namibia [dólar namibio] | -20.967755 % | 16.105167 | 20.377970 |
LSL Lesotho [loti lesotense] | -21.016602 % | 16.105421 | 20.390894 |
RWF Ruanda [franco ruandés] | -24.070786 % | 1047.567379 | 1379.663139 |
GMD Gambia [dalasi gambiano] | -25.013154 % | 54.996277 | 73.341232 |
LRD Liberia [dólar liberiano] | -25.486644 % | 155.052217 | 208.086476 |
SDD Sudán (Dinar->SDG) [dinar sudanés] | -28.230917 % | 46414.652900 | 64672.210822 |
SDP Sudán (libra->SDG) [libra sudanés] | -28.230917 % | 464146.529000 | 646722.108219 |
SDG Sudán [dinar sudanés] | -28.230917 % | 464.146529 | 646.722108 |
UAH Ucrania [grivna ucrainiana] | -29.111654 % | 30.022767 | 42.352190 |
PKR Pakistán [rupia pakistaní] | -29.786555 % | 210.715088 | 300.106465 |
BIF Burundi [franco burundés] | -32.328673 % | 2091.877209 | 3091.231232 |
CDF Congo/Kinshasa (RDC) [franco congoleño] | -32.774169 % | 2036.046857 | 3028.667441 |
LAK Laos [kip lao] | -32.871922 % | 15266.925719 | 22742.980562 |
RUB Rusia [rublo ruso] | -36.305866 % | 63.669162 | 99.960795 |
ZMK Zambia (->ZMW) [kwacha zambiano] | -38.622486 % | 16589.578000 | 27028.755000 |
ZMW Zambia [kwacha zambiano] | -38.622486 % | 16.589578 | 27.028755 |
SRG Surinam (->SRD) [florín surinamés] | -40.080487 % | 22776.743000 | 38012.230000 |
SRD Surinam [dólar surinamés] | -40.080487 % | 22.776743 | 38.012230 |
GHS Ghana [cedi ghanés] | -42.817719 % | 8.180556 | 14.306103 |
GHC Ghana (->GHS) [cedi ghanés] | -42.817719 % | 81805.560000 | 143061.030000 |
SLE Sierra Leona [nueva leona] | -43.537290 % | 13.768121 | 24.384449 |
SLL Sierra Leona [Vieja Leona] | -43.537290 % | 13768.120787 | 24384.449244 |
MWK Malawi [kwacha malauí] | -44.260886 % | 1043.068696 | 1871.340631 |
TRY Turquía [nueva lira] | -49.638273 % | 17.602600 | 34.952336 |
TRL Turquía (->TRY) [lira turca] | -49.638273 % | 17602600.000000 | 34952336.000000 |
AOA Angola [kwanza angoleño] | -51.423974 % | 436.711218 | 899.026229 |
AON Angola (->AOA) [kwanza angoleño] | -51.423974 % | 436.711218 | 899.026229 |
XPD Paladio gramo [Paladio gramo] | -51.988411 % | 0.015854 | 0.033021 |
EGP Egipto [libra egipcia] | -62.504981 % | 19.172669 | 51.133909 |
SSP Sudán del Sur [South Sudanese Pound] | -68.732437 % | 535.259800 | 1711.869248 |
NGN Nigeria [naira nigeriana] | -71.934103 % | 422.287178 | 1504.627430 |
SYP Siria [libra siria] | -81.802867 % | 2554.617697 | 14038.572052 |
VES Venezuela [bolívar soberano] | -85.502912 % | 5.667156 | 39.091685 |
VE1 Venezuela (->VES) [bolívar soberano (2018-2021) (->VES)] | -85.502912 % | 5667156.117258 | 39091684.665227 |
VED Venezuela [Bolívar Soberano (digital)] | -85.502912 % | 5.667156 | 39.091685 |
VEB Venezuela (->VES) [bolívar venezolano] | -85.593808 % | 563162319000000.000000 | 3909168466522678.000000 |
VEF Venezuela (->VES) [bolívar fuerte venezolano] | -85.593808 % | 563162319000.000000 | 3909168466522.677734 |
ARS Argentina [peso argentino] | -86.065414 % | 128.916991 | 925.158366 |
ZWL Zimbabue [dólar zimbabuense] | -93.756939 % | 388.732819 | 6226.638340 |
LBP Líbano [libra libanesa] | -98.415453 % | 1532.072250 | 96688.356042 |