| Divisa | Variation | 02 de agosto de 2022 | 25 de abril de 2024 22:17 CEST |
 XBT Bitcoin [Bitcoin (BTC)] | 169.335699 % | 0.000045 | 0.000017 |
 XAG Plata gramo [Plata gramo] | 28.779114 % | 1.568281 | 1.217807 |
 CRC Costa Rica [colón costarricense] | 26.385961 % | 681.720712 | 539.395916 |
 XAU Oro gramo [Oro gramo] | 25.312090 % | 0.017931 | 0.014309 |
 XCP Cobre gramo [Cobre gramo] | 23.420895 % | 9.075259 | 7.353098 |
 AFN Afganistán [afgani afgano] | 18.448754 % | 91.506980 | 77.254489 |
 AFA Afganistán (->AFN) [afgani afgano] | 18.448754 % | 91506.980000 | 77254.489000 |
 LKR Sri Lanka [rupia] | 16.828286 % | 372.337406 | 318.704843 |
 ALL Albania [lek albanés] | 14.979377 % | 115.633440 | 100.568853 |
 MXN México [peso mexicano] | 13.620563 % | 20.952000 | 18.440324 |
 MXP México (->MXN) [peso mexicano antiguo] | 13.620563 % | 20952.000000 | 18440.324000 |
 PLN Polonia [złoty polaco] | 9.065611 % | 4.706300 | 4.315109 |
 IQD Irak [dinar iraquí] | 5.966410 % | 1488.784268 | 1404.958678 |
 COP Colombia [peso colombiano] | 3.082884 % | 4383.172466 | 4252.085602 |
 MDL Moldavia [leu moldavo] | 3.040373 % | 19.692361 | 19.111306 |
 DZD Argelia [dinar algerino] | 2.733983 % | 148.481573 | 144.530144 |
 UYP Uruguay (->UYU) [peso uruguayo] | 1.509191 % | 41.773648 | 41.152577 |
 UYU Uruguay [peso uruguayo] | 1.509191 % | 41.773648 | 41.152577 |
 KZT Kazajstán [tenge kazajo] | 1.353904 % | 483.753918 | 477.291845 |
 HUF Hungría [forint húngaro] | 1.019064 % | 396.820000 | 392.816943 |
 MKD Macedonia [denar macedonio] | 0.431857 % | 61.364400 | 61.100533 |
 STN Santo Tomé y Príncipe [dobra] | 0.431857 % | 24.500000 | 24.394650 |
 YUN Yugoslavia (->RSD,->HRK,->EUR) [dinar yugoslavo] | 0.431857 % | 87.639930 | 87.263078 |
 LTL Lituania (->Euro) [litas lituano] | 0.431857 % | 3.452800 | 3.437953 |
 LVL Letonia (->Euro) [lat letón] | 0.431857 % | 0.702804 | 0.699782 |
 XOF África Occidental BCEAO (UEMOA) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
 VAL Ciudad del Vaticano (->Euro) [lira] | 0.431857 % | 1936.270000 | 1927.944039 |
 CVE Cano Verde [escudo caboverdiano] | 0.431857 % | 110.262000 | 109.787873 |
 BAM Bosnia y Herzegovina [marco convertible] | 0.431857 % | 1.955830 | 1.947420 |
 ADF Andorra (->EUR) [franco andorrano] | 0.431857 % | 6.559570 | 6.531364 |
 XAF África Central BEAC (CEMAC) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
 XPF Comptoirs Français du Pacifique [franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
 ADP Andorra (->EUR) [peseta andorrana] | 0.431857 % | 166.386000 | 165.670540 |
 KMF Comoras [franco comoriano] | 0.431857 % | 491.967750 | 489.852289 |
 BGL Bulgaria (->BGN) [lev búlgaro] | 0.431857 % | 1.955830 | 1.947420 |
 STD Santo Tomé y Príncipe (->STN) [dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
 RSD Serbia [dinar] | 0.163136 % | 117.350717 | 117.159588 |
 ZWD Zimbabue (->USD) [dólar zimbabuense] | 0.000000 % | 419.044010 | 419.044010 |
 EUR Euroland [euro] | 0.000000 % | 1.000000 | 1.000000 |
 DKK Dinamarca [corona danesa] | -0.192048 % | 7.443200 | 7.457522 |
 HRK Croacia (->EUR) [kuna croata] | -0.199084 % | 7.519500 | 7.534500 |
 AMD Armenia [dram armenio] | -0.360505 % | 415.451333 | 416.954474 |
 CHF Suiza [franco suizo] | -0.458581 % | 0.974400 | 0.978889 |
 CUP Cuba [peso cubano] | -0.743631 % | 25.560000 | 25.751496 |
 ROL Rumania (->RON) [leu rumano] | -0.940063 % | 49298.000000 | 49765.830000 |
 RON Rumania [leu rumano] | -0.940063 % | 4.929800 | 4.976583 |
 PEN Perú [nuevo sol peruano] | -0.943357 % | 3.962867 | 4.000607 |
 CZK República Checa [Koruna checa] | -1.990503 % | 24.644000 | 25.144502 |
 FKP Falkland [libra malvinense] | -2.441612 % | 0.836650 | 0.857589 |
 JEP Jersey [libra] | -2.441612 % | 0.836650 | 0.857589 |
 GBP Gran Bretaña [libra esterlina] | -2.441612 % | 0.836650 | 0.857589 |
 GGP Guernsey [libra] | -2.441612 % | 0.836650 | 0.857589 |
 IMP Isla de Man [libra] | -2.441612 % | 0.836650 | 0.857589 |
 GIP Gibraltar [libra] | -2.441612 % | 0.836650 | 0.857589 |
 SHP Santa Elena [libra] | -2.441612 % | 0.836650 | 0.857589 |
 GEL Georgia [lari georgiano] | -2.973158 % | 2.791982 | 2.877536 |
 MAD Marruecos [dirham marroquí] | -3.124541 % | 10.530684 | 10.870332 |
 UGX Uganda [chelín ugandés] | -3.211169 % | 3956.962466 | 4088.242834 |
 SGD Singapur [dólar] | -3.296544 % | 1.410300 | 1.458376 |
 GNF Guinea [franco guineano] | -3.413601 % | 8822.048478 | 9133.841365 |
 BND Brunéi [dólar] | -3.488441 % | 1.407402 | 1.458273 |
 SOS Somalia [chelín somalí] | -3.894148 % | 585.835200 | 609.572870 |
 BRL Brasil [real brasileño] | -3.984737 % | 5.317500 | 5.538182 |
 KHR Camboya [riel camboyano] | -4.017516 % | 4182.308897 | 4357.366825 |
 IRR Irán [rial iraní] | -4.095696 % | 43232.593753 | 45078.888054 |
 MZN Mozambique [metical mozambiqueño] | -4.359950 % | 65.160101 | 68.130559 |
 MZM Mozambique (->MZN) [metical mozambiqueño] | -4.359950 % | 65160.101000 | 68130.559000 |
 MOP Macao [pataca] | -4.447239 % | 8.266471 | 8.651211 |
 HKD Hong-Kong [dólar] | -4.447239 % | 8.025700 | 8.399234 |
 TND Túnez [dinar tunecino] | -4.638894 % | 3.221071 | 3.377762 |
 SPL Principado de Seborga (->EUR) [luigino] | -4.713885 % | 0.170400 | 0.178830 |
 PSL Principado de Seborga (->EUR) [luigino] | -4.713885 % | 0.170400 | 0.178830 |
 OMR Omán [rial omaní] | -4.713885 % | 0.393110 | 0.412557 |
 XCD Caribe Oriental [dólar] | -4.713885 % | 2.760480 | 2.897043 |
 AWF Aruba (->AWG) [florín arubeño] | -4.713885 % | 1.830096 | 1.920632 |
 BHD Bahrein [dinar bahreini] | -4.713885 % | 0.384422 | 0.403440 |
 PAB Panamá [balboa panameña] | -4.713885 % | 1.022400 | 1.072979 |
 AWG Aruba [florín arubeño] | -4.713885 % | 1.830096 | 1.920632 |
 QAR Qatar [rial qatarí] | -4.713885 % | 3.721536 | 3.905644 |
 ECS Ecuador (->USD) [sucre ecuatoriano] | -4.713885 % | 25560.000000 | 26824.475000 |
 CUC Cuba [peso cubano convertible (->CUP)] | -4.713885 % | 1.022400 | 1.072979 |
 BMD Bermuda [dólar] | -4.713885 % | 1.022400 | 1.072979 |
 ANG Antillas Neerlandesas [florín antillano neerlandés] | -4.713885 % | 1.830096 | 1.920632 |
 BZD Belice [dólar] | -4.713885 % | 2.044800 | 2.145958 |
 ERN Eritrea [nafka eritreo] | -4.713885 % | 15.336000 | 16.094685 |
 BBD Barbados [dólar] | -4.713885 % | 2.044800 | 2.145958 |
 BSD Bahamas [dólar bahameño] | -4.713885 % | 1.022400 | 1.072979 |
 SAR Arabia Saudí [riyal saudí] | -4.713885 % | 3.834000 | 4.023671 |
 USD Estados Unidos [dólar estadounidense] | -4.713885 % | 1.022400 | 1.072979 |
 JOD Jordania [dinar jordano] | -4.713885 % | 0.724882 | 0.760742 |
 KYD Islas Caimán [dólar caimano] | -4.713885 % | 0.852000 | 0.894149 |
 DJF Yibuti [franco yibutiano] | -4.713885 % | 181.701950 | 190.690901 |
 AED Emiratos Arabes Unidos [dirham] | -4.713885 % | 3.754764 | 3.940515 |
 KPW Corea del Norte [won norcoreano] | -4.742992 % | 920.160000 | 965.976173 |
 YER Yemen [rial yemeni] | -4.744201 % | 255.548880 | 268.276454 |
 XPT Platino gramo [Platino gramo] | -4.793489 % | 0.034839 | 0.036593 |
 TMM Turkmenistán (->TMT) [manat turcomano] | -4.859184 % | 17864.710000 | 18777.125000 |
 TMT Turkmenistán [manat turcomano] | -4.859184 % | 3.572942 | 3.755425 |
 GYD Guayana [dólar guyanés] | -4.879140 % | 213.549340 | 224.503164 |
 MVR Maldivas [rufiyaa maldiva] | -4.917323 % | 15.772536 | 16.588233 |
 SVC Salvador (->USD) [colón] | -4.934665 % | 8.925272 | 9.388566 |
 TTD Trinidad y Tobago [dólar] | -5.075768 % | 6.921875 | 7.292000 |
 LYD Libia [dinar libio] | -5.093118 % | 4.959492 | 5.225640 |
 KWD Kuwait [dinar kuwaití] | -5.205059 % | 0.313011 | 0.330198 |
 HNL Honduras [lempira hondureño] | -5.336103 % | 25.098841 | 26.513636 |
 GTQ Guatemala [quetzal guatemalteco] | -5.487843 % | 7.890423 | 8.348580 |
 XDR FMI [Derechos de Giro Especiales] | -5.527931 % | 0.770039 | 0.815097 |
 MUR Isla Mauricio [rupia mauricia] | -5.636080 % | 47.010283 | 49.818069 |
 XUA Banco Africano de Desarrollo [ADB Unit of Account] | -5.682256 % | 0.770475 | 0.816893 |
 BOB Bolivia [boliviano] | -5.758304 % | 7.003107 | 7.431007 |
 AZM Azerbaiyán (->AZN) [manat azerbaiyano] | -6.265655 % | 8678.160000 | 9258.250000 |
 AZN Azerbaiyán [manat azerbaiyano] | -6.265655 % | 1.735632 | 1.851650 |
 JMD Jamaica [dólar jamaicano] | -6.702302 % | 156.070043 | 167.281772 |
 NIO Nicaragua [córdoba nicaragüense] | -6.826352 % | 36.625734 | 39.309112 |
 SCR Seychelles [rupia] | -7.058706 % | 14.025079 | 15.090255 |
 THB Tailandia [baht tailandés] | -7.142700 % | 36.914000 | 39.753471 |
 TOP Tonga [pa'anga tongano] | -7.166731 % | 2.379986 | 2.563721 |
 ISK Islandia [Króna islandesa] | -7.188076 % | 139.300000 | 150.088474 |
 SBD Islas Salomón [dólar] | -7.854779 % | 8.378016 | 9.092187 |
 VUV Vanuatu [vatu vanuatense] | -7.931743 % | 117.995184 | 128.160549 |
 PHP Filipinas [peso filipino] | -8.236067 % | 56.834000 | 61.935009 |
 KRW Corea del Sur [won surcoreano] | -9.062772 % | 1339.160000 | 1472.620207 |
 FJD Fiji [dólar fijiano] | -9.095947 % | 2.240694 | 2.464900 |
 WST Samoa Occidentales [tala samoana] | -9.187277 % | 2.695046 | 2.967697 |
 MGA Madagascar [ariary malgache] | -9.580851 % | 4292.022527 | 4746.807019 |
 MGF Madagascar (->MGA) [franco malgache] | -9.580851 % | 21460.112635 | 23734.035097 |
 SDG Sudán [dinar sudanés] | -9.712106 % | 580.359887 | 642.788152 |
 SDD Sudán (Dinar->SDG) [dinar sudanés] | -9.712106 % | 58035.988700 | 64278.815196 |
 SDP Sudán (libra->SDG) [libra sudanés] | -9.712106 % | 580359.887000 | 642788.151964 |
 NZD Nueva Zelanda [dólar neozelandés] | -9.858099 % | 1.625400 | 1.803157 |
 INR India [rupia india] | -10.104523 % | 80.324300 | 89.352994 |
 NPR Nepal [rupia nepalesa] | -10.144923 % | 128.339929 | 142.829913 |
 BTN Bhoutan [ngultrum] | -10.145964 % | 80.212455 | 89.269730 |
 CAD Canadá [dólar canadiense] | -10.238418 % | 1.315000 | 1.464992 |
 TVD Tuvalu (->AUD) [dólar] | -10.391760 % | 1.474500 | 1.645496 |
 KID Kiribati (->AUD) [dólar de Kiribati] | -10.391760 % | 1.474500 | 1.645496 |
 AUD Australia [dólar australiano] | -10.391760 % | 1.474500 | 1.645496 |
 CLP Chile [peso chileno] | -10.408695 % | 911.539260 | 1017.441662 |
 CLF Chile [Unidad de fomento] | -10.449380 % | 0.033020 | 0.036873 |
 MNT Mongolia [tughrik mongol] | -10.575583 % | 3240.824070 | 3624.093046 |
 SEK Suecia [corona sueca] | -10.940768 % | 10.399500 | 11.677060 |
 KGS Kirguistán [som kirguís] | -10.964916 % | 84.871671 | 95.323851 |
 TJS Tayikistán [somoni tayik] | -10.996408 % | 10.419760 | 11.707123 |
 CNY China [RMB yuan renminbi chino] | -11.025182 % | 6.911700 | 7.768153 |
 MYR Malasia [ringgit malayo] | -11.179059 % | 4.553100 | 5.126156 |
 UAH Ucrania [grivna ucrainiana] | -11.424934 % | 37.672599 | 42.531833 |
 DOP República Dominicana [peso dominicano] | -12.020687 % | 55.577928 | 63.171587 |
 PYG Paraguay [guaraní] | -12.311216 % | 6990.000158 | 7971.373142 |
 VND Vietnam [dong vietnamito] | -12.369921 % | 23844.791417 | 27210.738370 |
 TWD Taiwán [nuevo dólar taiwanés] | -12.439561 % | 30.594789 | 34.941338 |
 NTD Taiwán (->TWD) [dólar taiwanés] | -12.439561 % | 30.594789 | 34.941338 |
 IDR Indonesia [rupiah indonesia] | -12.503908 % | 15204.850000 | 17377.747496 |
 ETB Etiopía [birr etiope] | -12.584829 % | 53.687959 | 61.417210 |
 PGK Papuasia-Nueva-Guinea [kina] | -13.041863 % | 3.594312 | 4.133382 |
 BWP Botsuana [pula] | -13.694443 % | 12.782824 | 14.811125 |
 MRO Mauritania (->MRU) [ouguiya mauritana] | -14.137783 % | 364.439868 | 424.447306 |
 MRU Mauritania [ouguiya mauritana] | -14.137783 % | 36.443987 | 42.444731 |
 TZS Tanzania [chelín tanzano] | -14.336551 % | 2380.599643 | 2779.014476 |
 ILP Israel (->ILS) [Lira israelí] | -15.517628 % | 34.486000 | 40.820350 |
 ILS Israel [nuevo shékel israeli] | -15.517628 % | 3.448600 | 4.082035 |
 NOK Noruega [corona noruega] | -15.603251 % | 9.930500 | 11.766448 |
 HTG Haití [gourde haitiano] | -15.734484 % | 119.857612 | 142.238033 |
 KES Kenia [chelín keniata] | -16.135607 % | 121.479712 | 144.852550 |
 MMK Birmania (Myanmar) [kyat birmano] | -16.187782 % | 1888.654891 | 2253.436248 |
 ZAR África del Sur [rand sudafricano] | -16.760268 % | 16.982000 | 20.401315 |
 SZL Swazilandia [lilangeni suazi] | -17.048378 % | 16.920262 | 20.397747 |
 LSL Lesotho [loti lesotense] | -17.145675 % | 16.900046 | 20.397301 |
 NAD Namibia [dólar namibio] | -17.163389 % | 16.900020 | 20.401631 |
 UZS Uzbekistán [som uzbeko] | -17.661768 % | 11180.333870 | 13578.544998 |
 BDT Bangladesh [taka] | -17.949202 % | 96.625898 | 117.763508 |
 PKR Pakistán [rupia pakistaní] | -18.804852 % | 242.827069 | 299.065983 |
 JPY Japón [yen japonés] | -19.817786 % | 133.900000 | 166.994640 |
 RWF Ruanda [franco ruandés] | -23.817489 % | 1048.036869 | 1375.692209 |
 GMD Gambia [dalasi gambiano] | -24.153189 % | 55.278719 | 72.882061 |
 LRD Liberia [dólar liberiano] | -24.179433 % | 157.260567 | 207.411490 |
 BYR Bielorrusia (->BYN) [rublo bielorruso] | -26.633021 % | 25764.480000 | 35117.270000 |
 BYN Bielorrusia [rublo bielorruso] | -26.633021 % | 2.576448 | 3.511727 |
 SRD Surinam [dólar surinamés] | -31.727132 % | 25.052955 | 36.695331 |
 SRG Surinam (->SRD) [florín surinamés] | -31.727132 % | 25052.955000 | 36695.331000 |
 BIF Burundi [franco burundés] | -31.827708 % | 2102.256661 | 3083.740618 |
 CDF Congo/Kinshasa (RDC) [franco congoleño] | -32.042293 % | 2041.680939 | 3004.340515 |
 LAK Laos [kip lao] | -32.698153 % | 15386.168825 | 22861.436085 |
 RUB Rusia [rublo ruso] | -36.524126 % | 62.868296 | 99.042820 |
 GHC Ghana (->GHS) [cedi ghanés] | -39.793446 % | 87470.400000 | 145283.850000 |
 GHS Ghana [cedi ghanés] | -39.793446 % | 8.747040 | 14.528385 |
 SLE Sierra Leona [nueva leona] | -41.436950 % | 14.115970 | 24.103885 |
 SLL Sierra Leona [Vieja Leona] | -41.436950 % | 14115.970284 | 24103.884954 |
 ZMK Zambia (->ZMW) [kwacha zambiano] | -42.312489 % | 16295.703000 | 28248.234000 |
 ZMW Zambia [kwacha zambiano] | -42.312489 % | 16.295703 | 28.248234 |
 MWK Malawi [kwacha malauí] | -43.913234 % | 1047.731979 | 1868.055615 |
 TRY Turquía [nueva lira] | -47.335376 % | 18.356400 | 34.855276 |
 TRL Turquía (->TRY) [lira turca] | -47.335376 % | 18356400.000000 | 34855276.000000 |
 AOA Angola [kwanza angoleño] | -50.798922 % | 441.600116 | 897.541553 |
 AON Angola (->AOA) [kwanza angoleño] | -50.798922 % | 441.600116 | 897.541553 |
 XPD Paladio gramo [Paladio gramo] | -57.255541 % | 0.014575 | 0.034097 |
 SSP Sudán del Sur [South Sudanese Pound] | -61.150841 % | 654.346600 | 1684.326306 |
 EGP Egipto [libra egipcia] | -62.194040 % | 19.416284 | 51.357733 |
 NGN Nigeria [naira nigeriana] | -69.098443 % | 425.068988 | 1375.558490 |
 SYP Siria [libra siria] | -81.607175 % | 2567.246400 | 13957.868733 |
 VEB Venezuela (->VES) [bolívar venezolano] | -84.891597 % | 589158000000000.000000 | 3899538478050875.000000 |
 VEF Venezuela (->VES) [bolívar fuerte venezolano] | -84.891597 % | 589158000000.000000 | 3899538478050.875000 |
 VES Venezuela [bolívar soberano] | -84.914003 % | 5.882843 | 38.995385 |
 VE1 Venezuela (->VES) [bolívar soberano (2018-2021) (->VES)] | -84.914003 % | 5882842.650788 | 38995384.780509 |
 VED Venezuela [Bolívar Soberano (digital)] | -84.914003 % | 5.882843 | 38.995385 |
 ARS Argentina [peso argentino] | -85.609994 % | 134.907226 | 937.506376 |
 ZWL Zimbabue [dólar zimbabuense] | -92.490841 % | 465.203349 | 6195.145440 |
 LBP Líbano [libra libanesa] | -98.397726 % | 1541.268000 | 96192.535795 |
