Divisa | Variation | 08 de agosto de 2022 | 25 de abril de 2024 00:43 CEST |
XBT Bitcoin [Bitcoin (BTC)] | 152.461998 % | 0.000042 | 0.000017 |
XAG Plata gramo [Plata gramo] | 27.383023 % | 1.559679 | 1.224401 |
CRC Costa Rica [colón costarricense] | 26.865772 % | 680.905077 | 536.712990 |
XAU Oro gramo [Oro gramo] | 24.280876 % | 0.017813 | 0.014333 |
AFN Afganistán [afgani afgano] | 21.454950 % | 92.256954 | 75.959814 |
AFA Afganistán (->AFN) [afgani afgano] | 21.454950 % | 92256.954000 | 75959.814000 |
XCP Cobre gramo [Cobre gramo] | 18.018848 % | 8.830049 | 7.481897 |
ALL Albania [lek albanés] | 15.603342 % | 116.778550 | 101.016586 |
LKR Sri Lanka [rupia] | 15.111636 % | 367.453127 | 319.214581 |
MXP México (->MXN) [peso mexicano antiguo] | 13.184701 % | 20681.000000 | 18271.904000 |
MXN México [peso mexicano] | 13.184701 % | 20.681000 | 18.271904 |
PLN Polonia [złoty polaco] | 8.485147 % | 4.704300 | 4.336354 |
IQD Irak [dinar iraquí] | 6.326698 % | 1489.210871 | 1400.599187 |
COP Colombia [peso colombiano] | 4.363801 % | 4398.363908 | 4214.453526 |
MDL Moldavia [leu moldavo] | 3.280895 % | 19.671658 | 19.046754 |
DZD Argelia [dinar algerino] | 2.670478 % | 147.850687 | 144.005063 |
KZT Kazajstán [tenge kazajo] | 2.402308 % | 486.300761 | 474.892383 |
UYP Uruguay (->UYU) [peso uruguayo] | 0.965214 % | 41.453179 | 41.056892 |
UYU Uruguay [peso uruguayo] | 0.965214 % | 41.453179 | 41.056892 |
LVL Letonia (->Euro) [lat letón] | 0.431857 % | 0.702804 | 0.699782 |
YUN Yugoslavia (->RSD,->HRK,->EUR) [dinar yugoslavo] | 0.431857 % | 87.639930 | 87.263078 |
XOF África Occidental BCEAO (UEMOA) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
VAL Ciudad del Vaticano (->Euro) [lira] | 0.431857 % | 1936.270000 | 1927.944039 |
XAF África Central BEAC (CEMAC) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
CVE Cano Verde [escudo caboverdiano] | 0.431857 % | 110.262000 | 109.787873 |
KMF Comoras [franco comoriano] | 0.431857 % | 491.967750 | 489.852289 |
BAM Bosnia y Herzegovina [marco convertible] | 0.431857 % | 1.955830 | 1.947420 |
ADF Andorra (->EUR) [franco andorrano] | 0.431857 % | 6.559570 | 6.531364 |
XPF Comptoirs Français du Pacifique [franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
ADP Andorra (->EUR) [peseta andorrana] | 0.431857 % | 166.386000 | 165.670540 |
STD Santo Tomé y Príncipe (->STN) [dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
MKD Macedonia [denar macedonio] | 0.431857 % | 61.364400 | 61.100533 |
STN Santo Tomé y Príncipe [dobra] | 0.431857 % | 24.500000 | 24.394650 |
BGL Bulgaria (->BGN) [lev búlgaro] | 0.431857 % | 1.955830 | 1.947420 |
LTL Lituania (->Euro) [litas lituano] | 0.431857 % | 3.452800 | 3.437953 |
RSD Serbia [dinar] | 0.164891 % | 117.382665 | 117.189430 |
PEN Perú [nuevo sol peruano] | 0.084794 % | 3.964740 | 3.961381 |
HUF Hungría [forint húngaro] | 0.030986 % | 394.270000 | 394.147871 |
EUR Euroland [euro] | 0.000000 % | 1.000000 | 1.000000 |
ZWD Zimbabue (->USD) [dólar zimbabuense] | 0.000000 % | 419.044010 | 419.044010 |
CHF Suiza [franco suizo] | -0.241860 % | 0.976300 | 0.978667 |
DKK Dinamarca [corona danesa] | -0.256768 % | 7.440500 | 7.459654 |
HRK Croacia (->EUR) [kuna croata] | -0.294645 % | 7.512300 | 7.534500 |
AMD Armenia [dram armenio] | -0.631482 % | 414.744916 | 417.380599 |
CUP Cuba [peso cubano] | -0.697863 % | 25.497500 | 25.676688 |
ROL Rumania (->RON) [leu rumano] | -1.217486 % | 49163.000000 | 49768.930000 |
RON Rumania [leu rumano] | -1.217486 % | 4.916300 | 4.976893 |
GNF Guinea [franco guineano] | -1.467809 % | 8976.065395 | 9109.779585 |
FKP Falkland [libra malvinense] | -1.988984 % | 0.841650 | 0.858730 |
JEP Jersey [libra] | -1.988984 % | 0.841650 | 0.858730 |
GBP Gran Bretaña [libra esterlina] | -1.988984 % | 0.841650 | 0.858730 |
GGP Guernsey [libra] | -1.988984 % | 0.841650 | 0.858730 |
IMP Isla de Man [libra] | -1.988984 % | 0.841650 | 0.858730 |
GIP Gibraltar [libra] | -1.988984 % | 0.841650 | 0.858730 |
SHP Santa Elena [libra] | -1.988984 % | 0.841650 | 0.858730 |
GEL Georgia [lari georgiano] | -2.878987 % | 2.774797 | 2.857051 |
CZK República Checa [Koruna checa] | -2.987859 % | 24.515000 | 25.270033 |
UGX Uganda [chelín ugandés] | -3.136676 % | 3951.693749 | 4079.659455 |
MAD Marruecos [dirham marroquí] | -3.235259 % | 10.497941 | 10.848932 |
KHR Camboya [riel camboyano] | -3.485760 % | 4192.230406 | 4343.639227 |
SGD Singapur [dólar] | -3.506785 % | 1.405800 | 1.456890 |
BND Brunéi [dólar] | -3.515950 % | 1.405158 | 1.456363 |
SOS Somalia [chelín somalí] | -3.851352 % | 584.402700 | 607.811664 |
IRR Irán [rial iraní] | -3.989176 % | 43146.315276 | 44939.011342 |
MZM Mozambique (->MZN) [metical mozambiqueño] | -4.163440 % | 65106.801000 | 67935.244000 |
MZN Mozambique [metical mozambiqueño] | -4.163440 % | 65.106801 | 67.935244 |
MOP Macao [pataca] | -4.443615 % | 8.246283 | 8.629756 |
HKD Hong-Kong [dólar] | -4.443615 % | 8.006100 | 8.378404 |
LYD Libia [dinar libio] | -4.569570 % | 4.972518 | 5.210621 |
TTD Trinidad y Tobago [dólar] | -4.643436 % | 6.923165 | 7.260292 |
TMM Turkmenistán (->TMT) [manat turcomano] | -4.659893 % | 17901.130000 | 18776.075000 |
TMT Turkmenistán [manat turcomano] | -4.659893 % | 3.580226 | 3.755215 |
XCD Caribe Oriental [dólar] | -4.669948 % | 2.753730 | 2.888627 |
KYD Islas Caimán [dólar caimano] | -4.669948 % | 0.849917 | 0.891552 |
OMR Omán [rial omaní] | -4.669948 % | 0.392149 | 0.411359 |
PAB Panamá [balboa panameña] | -4.669948 % | 1.019900 | 1.069862 |
QAR Qatar [rial qatarí] | -4.669948 % | 3.712436 | 3.894298 |
AWF Aruba (->AWG) [florín arubeño] | -4.669948 % | 1.825621 | 1.915053 |
BHD Bahrein [dinar bahreini] | -4.669948 % | 0.383482 | 0.402268 |
AWG Aruba [florín arubeño] | -4.669948 % | 1.825621 | 1.915053 |
CUC Cuba [peso cubano convertible (->CUP)] | -4.669948 % | 1.019900 | 1.069862 |
ECS Ecuador (->USD) [sucre ecuatoriano] | -4.669948 % | 25497.500000 | 26746.550000 |
BMD Bermuda [dólar] | -4.669948 % | 1.019900 | 1.069862 |
ANG Antillas Neerlandesas [florín antillano neerlandés] | -4.669948 % | 1.825621 | 1.915053 |
BZD Belice [dólar] | -4.669948 % | 2.039800 | 2.139724 |
ERN Eritrea [nafka eritreo] | -4.669948 % | 15.298500 | 16.047930 |
BBD Barbados [dólar] | -4.669948 % | 2.039800 | 2.139724 |
SAR Arabia Saudí [riyal saudí] | -4.669948 % | 3.824625 | 4.011983 |
BSD Bahamas [dólar bahameño] | -4.669948 % | 1.019900 | 1.069862 |
AED Emiratos Arabes Unidos [dirham] | -4.669948 % | 3.745583 | 3.929068 |
USD Estados Unidos [dólar estadounidense] | -4.669948 % | 1.019900 | 1.069862 |
SPL Principado de Seborga (->EUR) [luigino] | -4.669948 % | 0.169983 | 0.178310 |
PSL Principado de Seborga (->EUR) [luigino] | -4.669948 % | 0.169983 | 0.178310 |
DJF Yibuti [franco yibutiano] | -4.669948 % | 181.257648 | 190.136945 |
JOD Jordania [dinar jordano] | -4.669948 % | 0.723109 | 0.758532 |
KPW Corea del Norte [won norcoreano] | -4.690345 % | 917.910000 | 963.081862 |
YER Yemen [rial yemeni] | -4.697971 % | 254.924005 | 267.490637 |
SVC Salvador (->USD) [colón] | -4.734159 % | 8.918114 | 9.361293 |
GYD Guayana [dólar guyanés] | -4.749273 % | 213.356658 | 223.994782 |
BRL Brasil [real brasileño] | -4.892188 % | 5.238000 | 5.507434 |
TND Túnez [dinar tunecino] | -5.017861 % | 3.196877 | 3.365766 |
AZM Azerbaiyán (->AZN) [manat azerbaiyano] | -5.018959 % | 8665.600000 | 9123.505000 |
AZN Azerbaiyán [manat azerbaiyano] | -5.018959 % | 1.733120 | 1.824701 |
KWD Kuwait [dinar kuwaití] | -5.023064 % | 0.312968 | 0.329520 |
GTQ Guatemala [quetzal guatemalteco] | -5.212083 % | 7.883985 | 8.317500 |
HNL Honduras [lempira hondureño] | -5.245824 % | 25.036064 | 26.422122 |
MVR Maldivas [rufiyaa maldiva] | -5.278020 % | 15.657027 | 16.529455 |
XDR FMI [Derechos de Giro Especiales] | -5.330490 % | 0.770642 | 0.814034 |
BOB Bolivia [boliviano] | -5.372125 % | 6.997174 | 7.394411 |
XUA Banco Africano de Desarrollo [ADB Unit of Account] | -5.682256 % | 0.770475 | 0.816893 |
SCR Seychelles [rupia] | -6.346395 % | 14.147747 | 15.106463 |
TOP Tonga [pa'anga tongano] | -6.405534 % | 2.392531 | 2.556274 |
MUR Isla Mauricio [rupia mauricia] | -6.450804 % | 46.459801 | 49.663496 |
ISK Islandia [Króna islandesa] | -6.676415 % | 140.100000 | 150.122822 |
NIO Nicaragua [córdoba nicaragüense] | -6.686331 % | 36.566957 | 39.187139 |
JMD Jamaica [dólar jamaicano] | -6.695697 % | 155.519956 | 166.680369 |
WST Samoa Occidentales [tala samoana] | -7.609640 % | 2.733944 | 2.959123 |
VUV Vanuatu [vatu vanuatense] | -7.635194 % | 118.359395 | 128.143392 |
SBD Islas Salomón [dólar] | -7.939385 % | 8.402181 | 9.126792 |
THB Tailandia [baht tailandés] | -8.293291 % | 36.380000 | 39.669944 |
XPT Platino gramo [Platino gramo] | -8.299976 % | 0.033679 | 0.036728 |
PHP Filipinas [peso filipino] | -8.679216 % | 56.554000 | 61.928947 |
CLF Chile [Unidad de fomento] | -8.890573 % | 0.033654 | 0.036938 |
FJD Fiji [dólar fijiano] | -8.937895 % | 2.233004 | 2.452177 |
INR India [rupia india] | -8.966770 % | 81.166000 | 89.160848 |
CLP Chile [peso chileno] | -8.976201 % | 927.747515 | 1019.236211 |
NPR Nepal [rupia nepalesa] | -9.038003 % | 129.750844 | 142.642915 |
BTN Bhoutan [ngultrum] | -9.038421 % | 81.093708 | 89.151605 |
MGA Madagascar [ariary malgache] | -9.084374 % | 4253.430883 | 4678.437667 |
MGF Madagascar (->MGA) [franco malgache] | -9.084374 % | 21267.154415 | 23392.188336 |
SDP Sudán (libra->SDG) [libra sudanés] | -9.262729 % | 581403.966000 | 640755.403381 |
SDD Sudán (Dinar->SDG) [dinar sudanés] | -9.262729 % | 58140.396600 | 64075.540338 |
SDG Sudán [dinar sudanés] | -9.262729 % | 581.403966 | 640.755403 |
KRW Corea del Sur [won surcoreano] | -9.633130 % | 1329.930000 | 1471.700850 |
NZD Nueva Zelanda [dólar neozelandés] | -10.138458 % | 1.620200 | 1.802996 |
MNT Mongolia [tughrik mongol] | -10.283327 % | 3241.578869 | 3613.128718 |
CAD Canadá [dólar canadiense] | -10.423025 % | 1.313400 | 1.466225 |
KGS Kirguistán [som kirguís] | -10.938412 % | 84.660718 | 95.058622 |
SEK Suecia [corona sueca] | -11.017005 % | 10.365000 | 11.648293 |
UAH Ucrania [grivna ucrainiana] | -11.022392 % | 37.642703 | 42.305816 |
MYR Malasia [ringgit malayo] | -11.044614 % | 4.547700 | 5.112338 |
TJS Tayikistán [somoni tayik] | -11.063625 % | 10.406600 | 11.701174 |
CNY China [RMB yuan renminbi chino] | -11.076165 % | 6.893100 | 7.751690 |
TVD Tuvalu (->AUD) [dólar] | -11.309052 % | 1.460700 | 1.646955 |
KID Kiribati (->AUD) [dólar de Kiribati] | -11.309052 % | 1.460700 | 1.646955 |
AUD Australia [dólar australiano] | -11.309052 % | 1.460700 | 1.646955 |
PGK Papuasia-Nueva-Guinea [kina] | -11.570464 % | 3.595552 | 4.066008 |
DOP República Dominicana [peso dominicano] | -11.839928 % | 55.487632 | 62.939640 |
PYG Paraguay [guaraní] | -12.099588 % | 6987.273033 | 7949.078792 |
VND Vietnam [dong vietnamito] | -12.271728 % | 23858.484167 | 27195.889735 |
TWD Taiwán [nuevo dólar taiwanés] | -12.317786 % | 30.621136 | 34.922859 |
NTD Taiwán (->TWD) [dólar taiwanés] | -12.317786 % | 30.621136 | 34.922859 |
IDR Indonesia [rupiah indonesia] | -12.668639 % | 15147.650000 | 17345.029219 |
ETB Etiopía [birr etiope] | -13.000282 % | 53.193699 | 61.142381 |
HTG Haití [gourde haitiano] | -13.069260 % | 123.330410 | 141.872035 |
BWP Botsuana [pula] | -13.503223 % | 12.837004 | 14.841020 |
MRO Mauritania (->MRU) [ouguiya mauritana] | -13.928284 % | 364.142483 | 423.068692 |
MRU Mauritania [ouguiya mauritana] | -13.928284 % | 36.414248 | 42.306869 |
TZS Tanzania [chelín tanzano] | -14.183441 % | 2377.927066 | 2770.941996 |
NOK Noruega [corona noruega] | -15.463509 % | 9.940500 | 11.758827 |
KES Kenia [chelín keniata] | -15.497745 % | 121.589226 | 143.888736 |
MMK Birmania (Myanmar) [kyat birmano] | -15.503570 % | 1898.784384 | 2247.177045 |
ILP Israel (->ILS) [Lira israelí] | -16.159136 % | 33.895000 | 40.427780 |
ILS Israel [nuevo shékel israeli] | -16.159136 % | 3.389500 | 4.042778 |
JPY Japón [yen japonés] | -17.133584 % | 137.620000 | 166.074517 |
LSL Lesotho [loti lesotense] | -17.518504 % | 16.942459 | 20.540921 |
SZL Swazilandia [lilangeni suazi] | -17.521736 % | 16.942068 | 20.541252 |
ZAR África del Sur [rand sudafricano] | -17.541954 % | 16.969400 | 20.579435 |
NAD Namibia [dólar namibio] | -17.595517 % | 16.941942 | 20.559491 |
BDT Bangladesh [taka] | -17.777552 % | 96.557211 | 117.434124 |
UZS Uzbekistán [som uzbeko] | -18.001515 % | 11158.881770 | 13608.643891 |
PKR Pakistán [rupia pakistaní] | -22.760781 % | 230.139173 | 297.956369 |
GMD Gambia [dalasi gambiano] | -23.096441 % | 55.894309 | 72.681043 |
RWF Ruanda [franco ruandés] | -23.552252 % | 1048.567655 | 1371.613525 |
LRD Liberia [dólar liberiano] | -24.252012 % | 156.568659 | 206.696788 |
BYN Bielorrusia [rublo bielorruso] | -26.607042 % | 2.570148 | 3.501900 |
BYR Bielorrusia (->BYN) [rublo bielorruso] | -26.607042 % | 25701.480000 | 35019.000000 |
SRD Surinam [dólar surinamés] | -30.328980 % | 25.655735 | 36.824113 |
SRG Surinam (->SRD) [florín surinamés] | -30.328980 % | 25655.735000 | 36824.113000 |
BIF Burundi [franco burundés] | -31.513143 % | 2100.562457 | 3067.102996 |
CDF Congo/Kinshasa (RDC) [franco congoleño] | -31.778095 % | 2040.014859 | 2990.263692 |
LAK Laos [kip lao] | -31.818573 % | 15534.713056 | 22784.376672 |
RUB Rusia [rublo ruso] | -36.989437 % | 62.241437 | 98.779371 |
GHC Ghana (->GHS) [cedi ghanés] | -39.176567 % | 87975.950000 | 144641.540000 |
GHS Ghana [cedi ghanés] | -39.176567 % | 8.797595 | 14.464154 |
SLL Sierra Leona [Vieja Leona] | -40.899504 % | 14166.411000 | 23970.037453 |
SLE Sierra Leona [nueva leona] | -40.899504 % | 14.166411 | 23.970037 |
ZMK Zambia (->ZMW) [kwacha zambiano] | -41.662744 % | 16308.138000 | 27954.928000 |
ZMW Zambia [kwacha zambiano] | -41.662744 % | 16.308138 | 27.954928 |
MWK Malawi [kwacha malauí] | -43.782224 % | 1046.527437 | 1861.559650 |
TRL Turquía (->TRY) [lira turca] | -47.430794 % | 18317500.000000 | 34844544.000000 |
TRY Turquía [nueva lira] | -47.430794 % | 18.317500 | 34.844544 |
AOA Angola [kwanza angoleño] | -51.026304 % | 438.811305 | 896.014271 |
AON Angola (->AOA) [kwanza angoleño] | -51.026304 % | 438.811305 | 896.014271 |
XPD Paladio gramo [Paladio gramo] | -56.483625 % | 0.014421 | 0.033140 |
SSP Sudán del Sur [South Sudanese Pound] | -59.213480 % | 687.586000 | 1685.816794 |
EGP Egipto [libra egipcia] | -61.868937 % | 19.524573 | 51.203852 |
NGN Nigeria [naira nigeriana] | -68.223014 % | 426.332323 | 1341.638632 |
SYP Siria [libra siria] | -81.587614 % | 2560.968900 | 13908.946705 |
VES Venezuela [bolívar soberano] | -84.602622 % | 5.979820 | 38.836615 |
VE1 Venezuela (->VES) [bolívar soberano (2018-2021) (->VES)] | -84.602622 % | 5979820.499628 | 38836614.594479 |
VED Venezuela [Bolívar Soberano (digital)] | -84.602622 % | 5.979820 | 38.836615 |
VEB Venezuela (->VES) [bolívar venezolano] | -84.633200 % | 596794485000000.000000 | 3883661459447892.500000 |
VEF Venezuela (->VES) [bolívar fuerte venezolano] | -84.633200 % | 596794485000.000000 | 3883661459447.892578 |
ARS Argentina [peso argentino] | -85.493307 % | 135.508875 | 934.112806 |
ZWL Zimbabue [dólar zimbabuense] | -92.315577 % | 474.652791 | 6176.817889 |
LBP Líbano [libra libanesa] | -98.396988 % | 1537.499250 | 95913.119690 |