Divisa | Variation | 09 de agosto de 2022 | 20 de abril de 2024 03:50 CEST |
XBT Bitcoin [Bitcoin (BTC)] | 164.272692 % | 0.000044 | 0.000017 |
XAG Plata gramo [Plata gramo] | 34.069538 % | 1.550977 | 1.156845 |
XAU Oro gramo [Oro gramo] | 28.089317 % | 0.017776 | 0.013878 |
CRC Costa Rica [colón costarricense] | 27.656566 % | 683.879247 | 535.718036 |
AFN Afganistán [afgani afgano] | 19.934670 % | 92.109895 | 76.800057 |
AFA Afganistán (->AFN) [afgani afgano] | 19.934670 % | 92109.895000 | 76800.057000 |
XCP Cobre gramo [Cobre gramo] | 19.095727 % | 8.789399 | 7.380113 |
ALL Albania [lek albanés] | 15.689571 % | 116.565260 | 100.756930 |
LKR Sri Lanka [rupia] | 14.388061 % | 368.536296 | 322.180736 |
MXN México [peso mexicano] | 13.563486 % | 20.714500 | 18.240458 |
MXP México (->MXN) [peso mexicano antiguo] | 13.563486 % | 20714.500000 | 18240.458000 |
PLN Polonia [złoty polaco] | 9.137688 % | 4.708500 | 4.314275 |
IQD Irak [dinar iraquí] | 7.066906 % | 1494.142639 | 1395.522388 |
COP Colombia [peso colombiano] | 5.721861 % | 4408.012819 | 4169.443087 |
MDL Moldavia [leu moldavo] | 3.415570 % | 19.757583 | 19.105037 |
KZT Kazajstán [tenge kazajo] | 3.181102 % | 491.119158 | 475.977817 |
DZD Argelia [dinar algerino] | 2.835236 % | 147.638016 | 143.567537 |
UYP Uruguay (->UYU) [peso uruguayo] | 1.540562 % | 41.588619 | 40.957641 |
UYU Uruguay [peso uruguayo] | 1.540562 % | 41.588619 | 40.957641 |
PEN Perú [nuevo sol peruano] | 0.722833 % | 4.018555 | 3.989716 |
HUF Hungría [forint húngaro] | 0.699285 % | 397.350000 | 394.590687 |
CHF Suiza [franco suizo] | 0.525331 % | 0.976300 | 0.971198 |
KMF Comoras [franco comoriano] | 0.431857 % | 491.967750 | 489.852289 |
BGL Bulgaria (->BGN) [lev búlgaro] | 0.431857 % | 1.955830 | 1.947420 |
STD Santo Tomé y Príncipe (->STN) [dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
MKD Macedonia [denar macedonio] | 0.431857 % | 61.364400 | 61.100533 |
STN Santo Tomé y Príncipe [dobra] | 0.431857 % | 24.500000 | 24.394650 |
LTL Lituania (->Euro) [litas lituano] | 0.431857 % | 3.452800 | 3.437953 |
CVE Cano Verde [escudo caboverdiano] | 0.431857 % | 110.262000 | 109.787873 |
LVL Letonia (->Euro) [lat letón] | 0.431857 % | 0.702804 | 0.699782 |
YUN Yugoslavia (->RSD,->HRK,->EUR) [dinar yugoslavo] | 0.431857 % | 87.639930 | 87.263078 |
BAM Bosnia y Herzegovina [marco convertible] | 0.431857 % | 1.955830 | 1.947420 |
ADF Andorra (->EUR) [franco andorrano] | 0.431857 % | 6.559570 | 6.531364 |
XOF África Occidental BCEAO (UEMOA) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
VAL Ciudad del Vaticano (->Euro) [lira] | 0.431857 % | 1936.270000 | 1927.944039 |
ADP Andorra (->EUR) [peseta andorrana] | 0.431857 % | 166.386000 | 165.670540 |
XAF África Central BEAC (CEMAC) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
XPF Comptoirs Français du Pacifique [franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
RSD Serbia [dinar] | 0.195033 % | 117.354753 | 117.126318 |
ZWD Zimbabue (->USD) [dólar zimbabuense] | 0.000000 % | 419.044010 | 419.044010 |
EUR Euroland [euro] | 0.000000 % | 1.000000 | 1.000000 |
CUP Cuba [peso cubano] | -0.058157 % | 25.585000 | 25.599888 |
HRK Croacia (->EUR) [kuna croata] | -0.272082 % | 7.514000 | 7.534500 |
DKK Dinamarca [corona danesa] | -0.373004 % | 7.440700 | 7.468558 |
AMD Armenia [dram armenio] | -0.667946 % | 415.978559 | 418.775753 |
ROL Rumania (->RON) [leu rumano] | -1.543485 % | 49038.000000 | 49806.760000 |
RON Rumania [leu rumano] | -1.543485 % | 4.903800 | 4.980676 |
GBP Gran Bretaña [libra esterlina] | -1.990684 % | 0.845200 | 0.862367 |
SHP Santa Elena [libra] | -1.990684 % | 0.845200 | 0.862367 |
IMP Isla de Man [libra] | -1.990684 % | 0.845200 | 0.862367 |
GGP Guernsey [libra] | -1.990684 % | 0.845200 | 0.862367 |
GIP Gibraltar [libra] | -1.990684 % | 0.845200 | 0.862367 |
JEP Jersey [libra] | -1.990684 % | 0.845200 | 0.862367 |
FKP Falkland [libra malvinense] | -1.990684 % | 0.845200 | 0.862367 |
GEL Georgia [lari georgiano] | -2.255560 % | 2.774775 | 2.838806 |
UGX Uganda [chelín ugandés] | -2.406351 % | 3966.894097 | 4064.705186 |
GNF Guinea [franco guineano] | -2.429549 % | 8840.631760 | 9060.767591 |
SGD Singapur [dólar] | -2.827105 % | 1.411000 | 1.452051 |
BND Brunéi [dólar] | -2.894213 % | 1.411084 | 1.453141 |
CZK República Checa [Koruna checa] | -2.956404 % | 24.532000 | 25.279360 |
MAD Marruecos [dirham marroquí] | -2.963486 % | 10.504779 | 10.825594 |
KHR Camboya [riel camboyano] | -3.105099 % | 4200.311327 | 4334.914737 |
IRR Irán [rial iraní] | -3.274853 % | 43309.767262 | 44776.119403 |
MZM Mozambique (->MZN) [metical mozambiqueño] | -3.518939 % | 65353.391000 | 67737.015000 |
MZN Mozambique [metical mozambiqueño] | -3.518939 % | 65.353391 | 67.737015 |
LYD Libia [dinar libio] | -3.681190 % | 4.993536 | 5.184383 |
HKD Hong-Kong [dólar] | -3.830822 % | 8.033400 | 8.353404 |
MOP Macao [pataca] | -3.830822 % | 8.274402 | 8.604006 |
MMK Birmania (Myanmar) [kyat birmano] | -3.964785 % | 2151.329507 | 2240.146494 |
TTD Trinidad y Tobago [dólar] | -3.968006 % | 6.956332 | 7.243765 |
KPW Corea del Norte [won norcoreano] | -4.005080 % | 921.060000 | 959.488273 |
YER Yemen [rial yemeni] | -4.005080 % | 255.829532 | 266.503198 |
SOS Somalia [chelín somalí] | -4.005080 % | 581.291200 | 605.543710 |
SVC Salvador (->USD) [colón] | -4.025294 % | 8.957600 | 9.333293 |
GYD Guayana [dólar guyanés] | -4.035981 % | 214.173435 | 223.180977 |
ECS Ecuador (->USD) [sucre ecuatoriano] | -4.055830 % | 25585.000000 | 26666.550000 |
XCD Caribe Oriental [dólar] | -4.055830 % | 2.763180 | 2.879987 |
BHD Bahrein [dinar bahreini] | -4.055830 % | 0.384798 | 0.401065 |
CUC Cuba [peso cubano convertible (->CUP)] | -4.055830 % | 1.023400 | 1.066662 |
PSL Principado de Seborga (->EUR) [luigino] | -4.055830 % | 0.170567 | 0.177777 |
USD Estados Unidos [dólar estadounidense] | -4.055830 % | 1.023400 | 1.066662 |
SAR Arabia Saudí [riyal saudí] | -4.055830 % | 3.837750 | 3.999982 |
BMD Bermuda [dólar] | -4.055830 % | 1.023400 | 1.066662 |
PAB Panamá [balboa panameña] | -4.055830 % | 1.023400 | 1.066662 |
ERN Eritrea [nafka eritreo] | -4.055830 % | 15.351000 | 15.999930 |
KYD Islas Caimán [dólar caimano] | -4.055830 % | 0.852833 | 0.888885 |
BZD Belice [dólar] | -4.055830 % | 2.046800 | 2.133324 |
SPL Principado de Seborga (->EUR) [luigino] | -4.055830 % | 0.170567 | 0.177777 |
BBD Barbados [dólar] | -4.055830 % | 2.046800 | 2.133324 |
BSD Bahamas [dólar bahameño] | -4.055830 % | 1.023400 | 1.066662 |
AED Emiratos Arabes Unidos [dirham] | -4.055830 % | 3.758437 | 3.917316 |
AWF Aruba (->AWG) [florín arubeño] | -4.055830 % | 1.831886 | 1.909325 |
AWG Aruba [florín arubeño] | -4.055830 % | 1.831886 | 1.909325 |
JOD Jordania [dinar jordano] | -4.055830 % | 0.725591 | 0.756263 |
OMR Omán [rial omaní] | -4.055830 % | 0.393494 | 0.410128 |
QAR Qatar [rial qatarí] | -4.055830 % | 3.725176 | 3.882650 |
ANG Antillas Neerlandesas [florín antillano neerlandés] | -4.055830 % | 1.831886 | 1.909325 |
DJF Yibuti [franco yibutiano] | -4.055830 % | 181.879671 | 189.568237 |
AZM Azerbaiyán (->AZN) [manat azerbaiyano] | -4.208059 % | 8705.380000 | 9087.800000 |
AZN Azerbaiyán [manat azerbaiyano] | -4.208059 % | 1.741076 | 1.817560 |
XDR FMI [Derechos de Giro Especiales] | -4.209978 % | 0.775926 | 0.810028 |
TMM Turkmenistán (->TMT) [manat turcomano] | -4.285114 % | 17917.750000 | 18719.920000 |
TMT Turkmenistán [manat turcomano] | -4.285114 % | 3.583550 | 3.743984 |
GTQ Guatemala [quetzal guatemalteco] | -4.559431 % | 7.918370 | 8.296650 |
KWD Kuwait [dinar kuwaití] | -4.559674 % | 0.313929 | 0.328927 |
MVR Maldivas [rufiyaa maldiva] | -4.572803 % | 15.726718 | 16.480331 |
TND Túnez [dinar tunecino] | -4.574597 % | 3.207336 | 3.361092 |
HNL Honduras [lempira hondureño] | -4.588937 % | 25.188806 | 26.400299 |
BOB Bolivia [boliviano] | -4.723286 % | 7.038028 | 7.386934 |
BRL Brasil [real brasileño] | -5.451519 % | 5.247800 | 5.550380 |
XUA Banco Africano de Desarrollo [ADB Unit of Account] | -5.682256 % | 0.770475 | 0.816893 |
NIO Nicaragua [córdoba nicaragüense] | -5.861430 % | 36.756495 | 39.045096 |
JMD Jamaica [dólar jamaicano] | -6.088195 % | 156.131753 | 166.253597 |
SBD Islas Salomón [dólar] | -6.148143 % | 8.440964 | 8.993923 |
TOP Tonga [pa'anga tongano] | -6.211048 % | 2.392634 | 2.551083 |
SCR Seychelles [rupia] | -6.310790 % | 14.321664 | 15.286354 |
ISK Islandia [Króna islandesa] | -7.013121 % | 140.100000 | 150.666419 |
PHP Filipinas [peso filipino] | -7.282041 % | 56.939000 | 61.410972 |
FJD Fiji [dólar fijiano] | -7.630554 % | 2.243410 | 2.428736 |
THB Tailandia [baht tailandés] | -7.641109 % | 36.264000 | 39.264222 |
VUV Vanuatu [vatu vanuatense] | -7.768177 % | 118.141296 | 128.091684 |
MGF Madagascar (->MGA) [franco malgache] | -7.925161 % | 21538.887350 | 23392.804904 |
MGA Madagascar [ariary malgache] | -7.925161 % | 4307.777470 | 4678.560981 |
MUR Isla Mauricio [rupia mauricia] | -8.188924 % | 45.567844 | 49.632186 |
INR India [rupia india] | -8.458622 % | 81.406000 | 88.928091 |
BTN Bhoutan [ngultrum] | -8.538216 % | 81.436661 | 89.039003 |
NPR Nepal [rupia nepalesa] | -8.547815 % | 130.297183 | 142.475746 |
SDD Sudán (Dinar->SDG) [dinar sudanés] | -8.579868 % | 58360.740900 | 63837.953092 |
SDG Sudán [dinar sudanés] | -8.579868 % | 583.607409 | 638.379531 |
SDP Sudán (libra->SDG) [libra sudanés] | -8.579868 % | 583607.409000 | 638379.530917 |
XPT Platino gramo [Platino gramo] | -8.688248 % | 0.033762 | 0.036974 |
KRW Corea del Sur [won surcoreano] | -8.824754 % | 1336.740000 | 1466.121626 |
WST Samoa Occidentales [tala samoana] | -8.872584 % | 2.697682 | 2.960341 |
MNT Mongolia [tughrik mongol] | -9.607951 % | 3253.757126 | 3599.605437 |
CLF Chile [Unidad de fomento] | -9.768450 % | 0.033318 | 0.036925 |
CLP Chile [peso chileno] | -9.777708 % | 919.262875 | 1018.886630 |
NZD Nueva Zelanda [dólar neozelandés] | -10.001562 % | 1.630400 | 1.811587 |
TJS Tayikistán [somoni tayik] | -10.141462 % | 10.472336 | 11.654247 |
CNY China [RMB yuan renminbi chino] | -10.512554 % | 6.910600 | 7.722424 |
CAD Canadá [dólar canadiense] | -10.573861 % | 1.316300 | 1.471941 |
MYR Malasia [ringgit malayo] | -10.655636 % | 4.559200 | 5.102952 |
KGS Kirguistán [som kirguís] | -10.683520 % | 84.806464 | 94.950522 |
SEK Suecia [corona sueca] | -10.769324 % | 10.387500 | 11.641176 |
UAH Ucrania [grivna ucrainiana] | -10.986958 % | 37.805451 | 42.471811 |
PGK Papuasia-Nueva-Guinea [kina] | -11.016637 % | 3.607204 | 4.053796 |
PYG Paraguay [guaraní] | -11.026226 % | 7021.708914 | 7891.886126 |
NTD Taiwán (->TWD) [dólar taiwanés] | -11.446311 % | 30.732518 | 34.704955 |
TWD Taiwán [nuevo dólar taiwanés] | -11.446311 % | 30.732518 | 34.704955 |
ETB Etiopía [birr etiope] | -11.509975 % | 53.915336 | 60.928151 |
AUD Australia [dólar australiano] | -11.657302 % | 1.468700 | 1.662503 |
TVD Tuvalu (->AUD) [dólar] | -11.657302 % | 1.468700 | 1.662503 |
KID Kiribati (->AUD) [dólar de Kiribati] | -11.657302 % | 1.468700 | 1.662503 |
VND Vietnam [dong vietnamito] | -11.763875 % | 23948.355918 | 27141.214559 |
IDR Indonesia [rupiah indonesia] | -12.152457 % | 15197.090000 | 17299.390962 |
DOP República Dominicana [peso dominicano] | -12.172589 % | 55.623821 | 63.333099 |
HTG Haití [gourde haitiano] | -12.463943 % | 123.869577 | 141.506918 |
BWP Botsuana [pula] | -13.087451 % | 12.877038 | 14.816086 |
MRU Mauritania [ouguiya mauritana] | -13.331747 % | 36.552197 | 42.174840 |
MRO Mauritania (->MRU) [ouguiya mauritana] | -13.331747 % | 365.521973 | 421.748401 |
TZS Tanzania [chelín tanzano] | -13.637063 % | 2387.294785 | 2764.258442 |
KES Kenia [chelín keniata] | -14.310362 % | 122.024985 | 142.403432 |
NOK Noruega [corona noruega] | -15.350326 % | 9.936500 | 11.738380 |
ILP Israel (->ILS) [Lira israelí] | -15.587088 % | 33.865000 | 40.118270 |
ILS Israel [nuevo shékel israeli] | -15.587088 % | 3.386500 | 4.011827 |
JPY Japón [yen japonés] | -16.171846 % | 138.260000 | 164.932654 |
NAD Namibia [dólar namibio] | -16.216888 % | 17.037269 | 20.334968 |
SZL Swazilandia [lilangeni suazi] | -16.347921 % | 17.051895 | 20.384305 |
LSL Lesotho [loti lesotense] | -16.595852 % | 17.036952 | 20.426984 |
ZAR África del Sur [rand sudafricano] | -17.156810 % | 17.050000 | 20.581052 |
BDT Bangladesh [taka] | -17.169682 % | 96.971048 | 117.071925 |
UZS Uzbekistán [som uzbeko] | -17.848810 % | 11133.080871 | 13551.941051 |
RWF Ruanda [franco ruandés] | -21.814333 % | 1067.717807 | 1365.618337 |
PKR Pakistán [rupia pakistaní] | -22.728882 % | 229.669672 | 297.225765 |
GMD Gambia [dalasi gambiano] | -23.382325 % | 55.494532 | 72.430457 |
LRD Liberia [dólar liberiano] | -23.712481 % | 157.215701 | 206.083122 |
BYN Bielorrusia [rublo bielorruso] | -26.124919 % | 2.578968 | 3.490985 |
BYR Bielorrusia (->BYN) [rublo bielorruso] | -26.124919 % | 25789.680000 | 34909.850000 |
BIF Burundi [franco burundés] | -31.047647 % | 2110.116634 | 3060.253274 |
LAK Laos [kip lao] | -31.367929 % | 15575.382752 | 22694.029851 |
CDF Congo/Kinshasa (RDC) [franco congoleño] | -31.559105 % | 2047.742885 | 2991.987293 |
SRD Surinam [dólar surinamés] | -34.384196 % | 24.165434 | 36.828679 |
SRG Surinam (->SRD) [florín surinamés] | -34.384196 % | 24165.434000 | 36828.679000 |
GHS Ghana [cedi ghanés] | -37.566352 % | 8.957368 | 14.347020 |
GHC Ghana (->GHS) [cedi ghanés] | -37.566352 % | 89573.680000 | 143470.200000 |
RUB Rusia [rublo ruso] | -37.609139 % | 61.864530 | 99.156397 |
ZMW Zambia [kwacha zambiano] | -39.878827 % | 16.466385 | 27.388662 |
ZMK Zambia (->ZMW) [kwacha zambiano] | -39.878827 % | 16466.385000 | 27388.662000 |
SLE Sierra Leona [nueva leona] | -40.709020 % | 14.184324 | 23.923241 |
SLL Sierra Leona [Vieja Leona] | -40.709020 % | 14184.324000 | 23923.240938 |
MWK Malawi [kwacha malauí] | -43.877644 % | 1041.626575 | 1855.992246 |
TRL Turquía (->TRY) [lira turca] | -47.089216 % | 18334200.000000 | 34651159.000000 |
TRY Turquía [nueva lira] | -47.089216 % | 18.334200 | 34.651159 |
AOA Angola [kwanza angoleño] | -50.707994 % | 440.077301 | 892.796485 |
AON Angola (->AOA) [kwanza angoleño] | -50.707994 % | 440.077301 | 892.796485 |
XPD Paladio gramo [Paladio gramo] | -58.907968 % | 0.014201 | 0.034559 |
SSP Sudán del Sur [South Sudanese Pound] | -61.294044 % | 650.516900 | 1680.663564 |
EGP Egipto [libra egipcia] | -61.925690 % | 19.597310 | 51.471215 |
NGN Nigeria [naira nigeriana] | -65.143121 % | 427.947773 | 1227.728327 |
SYP Siria [libra siria] | -81.477581 % | 2568.734000 | 13868.242453 |
VED Venezuela [Bolívar Soberano (digital)] | -84.535669 % | 5.976552 | 38.647335 |
VES Venezuela [bolívar soberano] | -84.535669 % | 5.976552 | 38.647335 |
VE1 Venezuela (->VES) [bolívar soberano (2018-2021) (->VES)] | -84.535669 % | 5976551.802830 | 38647334.754797 |
VEF Venezuela (->VES) [bolívar fuerte venezolano] | -84.542814 % | 597379048000.000122 | 3864733475479.744141 |
VEB Venezuela (->VES) [bolívar venezolano] | -84.542814 % | 597379048000000.125000 | 3864733475479744.000000 |
ARS Argentina [peso argentino] | -85.239607 % | 136.992682 | 928.109997 |
ZWL Zimbabue [dólar zimbabuense] | -92.267151 % | 476.281661 | 6159.200573 |
LBP Líbano [libra libanesa] | -98.385131 % | 1542.775500 | 95535.639725 |