| Divisa | Variation | 01 de marzo de 2023 | 20 de abril de 2024 13:54 CEST |
 XUS Criptomoneda Uniswap [UNI] | 10916.637080 % | 15.671245 | 0.142251 |
 XCH Criptomoneda Bitcoin Cash [BCH] | 256.020866 % | 0.007936 | 0.002229 |
 XBT Bitcoin [Bitcoin (BTC)] | 168.475673 % | 0.000045 | 0.000017 |
 XDG Criptomoneda Dogecoin [DOGE] | 88.316161 % | 12.977617 | 6.891398 |
 XCL Criptomoneda Chainlink [LINK] | 88.061495 % | 0.142943 | 0.076009 |
 XET Criptomoneda Ethereum [ETH] | 83.933087 % | 0.000645 | 0.000351 |
 XRP Criptomoneda Ripple [Ripple] | 37.070378 % | 2.808027 | 2.048603 |
 XAG Plata gramo [Plata gramo] | 36.684026 % | 1.581222 | 1.156845 |
 XAD Criptomoneda Cardano [ADA] | 36.278833 % | 2.942031 | 2.158832 |
 XLM Criptomoneda Stellar Lumen [Lumen] | 32.017751 % | 12.112841 | 9.175161 |
 XAU Oro gramo [Oro gramo] | 30.201380 % | 0.018058 | 0.013869 |
 COP Colombia [peso colombiano] | 24.142916 % | 5190.637620 | 4181.179085 |
 AFN Afganistán [afgani afgano] | 23.194204 % | 94.394021 | 76.622128 |
 AFA Afganistán (->AFN) [afgani afgano] | 23.194204 % | 94394.021000 | 76622.128000 |
 LKR Sri Lanka [rupia] | 18.784875 % | 381.837630 | 321.453071 |
 ALL Albania [lek albanés] | 14.191646 % | 115.055996 | 100.756930 |
 HTG Haití [gourde haitiano] | 13.909224 % | 160.826886 | 141.188642 |
 IQD Irak [dinar iraquí] | 11.661512 % | 1558.261400 | 1395.522388 |
 CRC Costa Rica [colón costarricense] | 11.420550 % | 595.549047 | 534.505572 |
 XCP Cobre gramo [Cobre gramo] | 8.524977 % | 8.009266 | 7.380113 |
 PLN Polonia [złoty polaco] | 8.340667 % | 4.674500 | 4.314631 |
 MXN México [peso mexicano] | 6.841067 % | 19.488300 | 18.240458 |
 MXP México (->MXN) [peso mexicano antiguo] | 6.841067 % | 19488.300000 | 18240.458000 |
 MDL Moldavia [leu moldavo] | 5.695999 % | 20.147841 | 19.062066 |
 MNT Mongolia [tughrik mongol] | 4.503939 % | 3761.729453 | 3599.605437 |
 CUP Cuba [peso cubano] | 4.336394 % | 26.710000 | 25.599888 |
 XDT Criptomoneda Polkadot [DOT] | 3.507931 % | 0.162997 | 0.157473 |
 CHF Suiza [franco suizo] | 2.934726 % | 0.999700 | 0.971198 |
 GGP Guernsey [libra] | 2.710331 % | 0.885740 | 0.862367 |
 IMP Isla de Man [libra] | 2.710331 % | 0.885740 | 0.862367 |
 GIP Gibraltar [libra] | 2.710331 % | 0.885740 | 0.862367 |
 JEP Jersey [libra] | 2.710331 % | 0.885740 | 0.862367 |
 FKP Falkland [libra malvinense] | 2.710331 % | 0.885740 | 0.862367 |
 GBP Gran Bretaña [libra esterlina] | 2.710331 % | 0.885740 | 0.862367 |
 SHP Santa Elena [libra] | 2.710331 % | 0.885740 | 0.862367 |
 MAD Marruecos [dirham marroquí] | 2.466380 % | 11.048210 | 10.782278 |
 UYP Uruguay (->UYU) [peso uruguayo] | 1.934272 % | 41.655578 | 40.865135 |
 UYU Uruguay [peso uruguayo] | 1.934272 % | 41.655578 | 40.865135 |
 PEN Perú [nuevo sol peruano] | 1.922514 % | 4.047501 | 3.971155 |
 DZD Argelia [dinar algerino] | 1.251629 % | 145.362185 | 143.565281 |
 GYD Guayana [dólar guyanés] | 1.063270 % | 225.046679 | 222.679000 |
 IRR Irán [rial iraní] | 0.767850 % | 45119.932711 | 44776.119403 |
 ISK Islandia [Króna islandesa] | 0.686006 % | 151.700000 | 150.666419 |
 GTQ Guatemala [quetzal guatemalteco] | 0.629911 % | 8.330133 | 8.277989 |
 GNF Guinea [franco guineano] | 0.616831 % | 9116.657200 | 9060.767591 |
 WST Samoa Occidentales [tala samoana] | 0.522689 % | 2.975815 | 2.960341 |
 STN Santo Tomé y Príncipe [dobra] | 0.431857 % | 24.500000 | 24.394650 |
 KMF Comoras [franco comoriano] | 0.431857 % | 491.967750 | 489.852289 |
 CVE Cano Verde [escudo caboverdiano] | 0.431857 % | 110.262000 | 109.787873 |
 XAF África Central BEAC (CEMAC) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
 MKD Macedonia [denar macedonio] | 0.431857 % | 61.364400 | 61.100533 |
 LTL Lituania (->Euro) [litas lituano] | 0.431857 % | 3.452800 | 3.437953 |
 BAM Bosnia y Herzegovina [marco convertible] | 0.431857 % | 1.955830 | 1.947420 |
 XOF África Occidental BCEAO (UEMOA) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
 YUN Yugoslavia (->RSD,->HRK,->EUR) [dinar yugoslavo] | 0.431857 % | 87.639930 | 87.263078 |
 LVL Letonia (->Euro) [lat letón] | 0.431857 % | 0.702804 | 0.699782 |
 ADF Andorra (->EUR) [franco andorrano] | 0.431857 % | 6.559570 | 6.531364 |
 ADP Andorra (->EUR) [peseta andorrana] | 0.431857 % | 166.386000 | 165.670540 |
 XPF Comptoirs Français du Pacifique [franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
 STD Santo Tomé y Príncipe (->STN) [dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
 VAL Ciudad del Vaticano (->Euro) [lira] | 0.431857 % | 1936.270000 | 1927.944039 |
 BGL Bulgaria (->BGN) [lev búlgaro] | 0.431857 % | 1.955830 | 1.947420 |
 HKD Hong-Kong [dólar] | 0.396109 % | 8.386600 | 8.353511 |
 MOP Macao [pataca] | 0.396109 % | 8.638198 | 8.604116 |
 KPW Corea del Norte [won norcoreano] | 0.215920 % | 961.560000 | 959.488273 |
 MMK Birmania (Myanmar) [kyat birmano] | 0.212160 % | 2239.828933 | 2235.086981 |
 YER Yemen [rial yemeni] | 0.203893 % | 267.046580 | 266.503198 |
 RSD Serbia [dinar] | 0.202797 % | 117.338481 | 117.101004 |
 BHD Bahrein [dinar bahreini] | 0.162938 % | 0.401718 | 0.401065 |
 PAB Panamá [balboa panameña] | 0.162938 % | 1.068400 | 1.066662 |
 ERN Eritrea [nafka eritreo] | 0.162938 % | 16.026000 | 15.999930 |
 BMD Bermuda [dólar] | 0.162938 % | 1.068400 | 1.066662 |
 USD Estados Unidos [dólar estadounidense] | 0.162938 % | 1.068400 | 1.066662 |
 DJF Yibuti [franco yibutiano] | 0.162938 % | 189.877116 | 189.568237 |
 BZD Belice [dólar] | 0.162938 % | 2.136800 | 2.133324 |
 KYD Islas Caimán [dólar caimano] | 0.162938 % | 0.890333 | 0.888885 |
 BBD Barbados [dólar] | 0.162938 % | 2.136800 | 2.133324 |
 XCD Caribe Oriental [dólar] | 0.162938 % | 2.884680 | 2.879987 |
 BSD Bahamas [dólar bahameño] | 0.162938 % | 1.068400 | 1.066662 |
 AED Emiratos Arabes Unidos [dirham] | 0.162938 % | 3.923699 | 3.917316 |
 SAR Arabia Saudí [riyal saudí] | 0.162938 % | 4.006500 | 3.999982 |
 CUC Cuba [peso cubano convertible (->CUP)] | 0.162938 % | 1.068400 | 1.066662 |
 ECS Ecuador (->USD) [sucre ecuatoriano] | 0.162938 % | 26710.000000 | 26666.550000 |
 OMR Omán [rial omaní] | 0.162938 % | 0.410797 | 0.410128 |
 AWF Aruba (->AWG) [florín arubeño] | 0.162938 % | 1.912436 | 1.909325 |
 QAR Qatar [rial qatarí] | 0.162938 % | 3.888976 | 3.882650 |
 SVC Salvador (->USD) [colón] | 0.162938 % | 9.348500 | 9.333293 |
 AWG Aruba [florín arubeño] | 0.162938 % | 1.912436 | 1.909325 |
 JOD Jordania [dinar jordano] | 0.162938 % | 0.757496 | 0.756263 |
 SPL Principado de Seborga (->EUR) [luigino] | 0.162938 % | 0.178067 | 0.177777 |
 ANG Antillas Neerlandesas [florín antillano neerlandés] | 0.162938 % | 1.912436 | 1.909325 |
 PSL Principado de Seborga (->EUR) [luigino] | 0.162938 % | 0.178067 | 0.177777 |
 TTD Trinidad y Tobago [dólar] | 0.115395 % | 7.235711 | 7.227371 |
 HNL Honduras [lempira hondureño] | 0.091592 % | 26.300509 | 26.276442 |
 TJS Tayikistán [somoni tayik] | 0.027726 % | 11.631094 | 11.627870 |
 TMT Turkmenistán [manat turcomano] | 0.000267 % | 3.743994 | 3.743984 |
 TMM Turkmenistán (->TMT) [manat turcomano] | 0.000267 % | 18719.970000 | 18719.920000 |
 ZWD Zimbabue (->USD) [dólar zimbabuense] | 0.000000 % | 419.044010 | 419.044010 |
 HRK Croacia (->EUR) [kuna croata] | 0.000000 % | 7.534500 | 7.534500 |
 EUR Euroland [euro] | 0.000000 % | 1.000000 | 1.000000 |
 BOB Bolivia [boliviano] | -0.011791 % | 7.369450 | 7.370319 |
 KHR Camboya [riel camboyano] | -0.026965 % | 4324.260282 | 4325.426614 |
 SOS Somalia [chelín somalí] | -0.313389 % | 603.646000 | 605.543710 |
 AZM Azerbaiyán (->AZN) [manat azerbaiyano] | -0.319109 % | 9058.800000 | 9087.800000 |
 AZN Azerbaiyán [manat azerbaiyano] | -0.319109 % | 1.811760 | 1.817560 |
 DKK Dinamarca [corona danesa] | -0.340869 % | 7.443100 | 7.468558 |
 BRL Brasil [real brasileño] | -0.461906 % | 5.553500 | 5.579271 |
 KWD Kuwait [dinar kuwaití] | -0.496159 % | 0.327295 | 0.328927 |
 MVR Maldivas [rufiyaa maldiva] | -0.583799 % | 16.384119 | 16.480331 |
 MZM Mozambique (->MZN) [metical mozambiqueño] | -0.628367 % | 67311.378000 | 67737.015000 |
 MZN Mozambique [metical mozambiqueño] | -0.628367 % | 67.311378 | 67.737015 |
 TND Túnez [dinar tunecino] | -0.648831 % | 3.339284 | 3.361092 |
 LYD Libia [dinar libio] | -0.658045 % | 5.158938 | 5.193111 |
 XDR FMI [Derechos de Giro Especiales] | -0.680891 % | 0.802703 | 0.808206 |
 MUR Isla Mauricio [rupia mauricia] | -0.719993 % | 49.443017 | 49.801585 |
 INR India [rupia india] | -0.948284 % | 88.084800 | 88.928091 |
 BTN Bhoutan [ngultrum] | -0.956094 % | 87.997620 | 88.847082 |
 KZT Kazajstán [tenge kazajo] | -0.956271 % | 470.365853 | 474.907251 |
 NPR Nepal [rupia nepalesa] | -0.956292 % | 140.795872 | 142.155291 |
 AMD Armenia [dram armenio] | -1.073762 % | 414.943559 | 419.447425 |
 GEL Georgia [lari georgiano] | -1.126108 % | 2.805046 | 2.836994 |
 SRD Surinam [dólar surinamés] | -1.200339 % | 36.386610 | 36.828679 |
 SRG Surinam (->SRD) [florín surinamés] | -1.200339 % | 36386.610000 | 36828.679000 |
 ROL Rumania (->RON) [leu rumano] | -1.270430 % | 49174.000000 | 49806.760000 |
 RON Rumania [leu rumano] | -1.270430 % | 4.917400 | 4.980676 |
 CAD Canadá [dólar canadiense] | -1.280011 % | 1.453100 | 1.471941 |
 PYG Paraguay [guaraní] | -1.353380 % | 7767.568772 | 7874.135762 |
 NIO Nicaragua [córdoba nicaragüense] | -1.355550 % | 38.515820 | 39.045096 |
 TOP Tonga [pa'anga tongano] | -1.392115 % | 2.515569 | 2.551083 |
 SGD Singapur [dólar] | -1.408422 % | 1.431600 | 1.452051 |
 BND Brunéi [dólar] | -1.434746 % | 1.429071 | 1.449873 |
 SDD Sudán (Dinar->SDG) [dinar sudanés] | -1.500649 % | 62879.969300 | 63837.953092 |
 SDP Sudán (libra->SDG) [libra sudanés] | -1.500649 % | 628799.693000 | 638379.530917 |
 SDG Sudán [dinar sudanés] | -1.500649 % | 628.799693 | 638.379531 |
 JMD Jamaica [dólar jamaicano] | -1.541424 % | 163.322752 | 165.879661 |
 KGS Kirguistán [som kirguís] | -1.797713 % | 93.243584 | 94.950522 |
 UGX Uganda [chelín ugandés] | -2.164795 % | 3967.731001 | 4055.524792 |
 XUA Banco Africano de Desarrollo [ADB Unit of Account] | -2.172089 % | 0.799150 | 0.816893 |
 SBD Islas Salomón [dólar] | -2.258503 % | 8.790795 | 8.993923 |
 MGA Madagascar [ariary malgache] | -2.352915 % | 4568.478400 | 4678.560981 |
 MGF Madagascar (->MGA) [franco malgache] | -2.352915 % | 22842.392000 | 23392.804904 |
 VUV Vanuatu [vatu vanuatense] | -2.378100 % | 125.045536 | 128.091684 |
 KES Kenia [chelín keniata] | -2.981027 % | 135.786871 | 139.959089 |
 FJD Fiji [dólar fijiano] | -3.003744 % | 2.355783 | 2.428736 |
 NAD Namibia [dólar namibio] | -3.379007 % | 19.647848 | 20.334968 |
 ILP Israel (->ILS) [Lira israelí] | -3.462936 % | 38.729000 | 40.118270 |
 ILS Israel [nuevo shékel israeli] | -3.462936 % | 3.872900 | 4.011827 |
 LSL Lesotho [loti lesotense] | -3.865470 % | 19.637385 | 20.426984 |
 PKR Pakistán [rupia pakistaní] | -4.127845 % | 283.978361 | 296.205255 |
 PHP Filipinas [peso filipino] | -4.313516 % | 58.762000 | 61.410972 |
 SCR Seychelles [rupia] | -4.322194 % | 14.625648 | 15.286354 |
 BDT Bangladesh [taka] | -4.607037 % | 111.426146 | 116.807511 |
 SEK Suecia [corona sueca] | -4.648809 % | 11.100000 | 11.641176 |
 BWP Botsuana [pula] | -4.687531 % | 14.089683 | 14.782623 |
 GHC Ghana (->GHS) [cedi ghanés] | -5.001930 % | 135997.270000 | 143157.930000 |
 GHS Ghana [cedi ghanés] | -5.001930 % | 13.599727 | 14.315793 |
 CNY China [RMB yuan renminbi chino] | -5.018165 % | 7.334900 | 7.722424 |
 TVD Tuvalu (->AUD) [dólar] | -5.106938 % | 1.577600 | 1.662503 |
 AUD Australia [dólar australiano] | -5.106938 % | 1.577600 | 1.662503 |
 KID Kiribati (->AUD) [dólar de Kiribati] | -5.106938 % | 1.577600 | 1.662503 |
 ETB Etiopía [birr etiope] | -5.110646 % | 57.384054 | 60.474702 |
 CNH China/Hong Kong [Yuan chino extraterritorial] | -5.124470 % | 7.333244 | 7.729332 |
 SZL Swazilandia [lilangeni suazi] | -5.233048 % | 19.390794 | 20.461557 |
 KRW Corea del Sur [won surcoreano] | -5.258201 % | 1389.030000 | 1466.121626 |
 HUF Hungría [forint húngaro] | -5.324679 % | 373.580000 | 394.590687 |
 THB Tailandia [baht tailandés] | -5.606178 % | 37.063000 | 39.264222 |
 DOP República Dominicana [peso dominicano] | -5.810913 % | 59.157485 | 62.807154 |
 ZAR África del Sur [rand sudafricano] | -5.850780 % | 19.376900 | 20.581052 |
 NZD Nueva Zelanda [dólar neozelandés] | -5.894666 % | 1.704800 | 1.811587 |
 IDR Indonesia [rupiah indonesia] | -5.930619 % | 16273.430000 | 17299.390962 |
 NOK Noruega [corona noruega] | -5.979356 % | 11.036500 | 11.738380 |
 NTD Taiwán (->TWD) [dólar taiwanés] | -6.112908 % | 32.583473 | 34.704955 |
 TWD Taiwán [nuevo dólar taiwanés] | -6.112908 % | 32.583473 | 34.704955 |
 MYR Malasia [ringgit malayo] | -6.360083 % | 4.778400 | 5.102952 |
 XPT Platino gramo [Platino gramo] | -6.517309 % | 0.034543 | 0.036951 |
 VND Vietnam [dong vietnamito] | -6.759408 % | 25306.629059 | 27141.214559 |
 UAH Ucrania [grivna ucrainiana] | -7.037297 % | 39.393769 | 42.375886 |
 PGK Papuasia-Nueva-Guinea [kina] | -7.059734 % | 3.758996 | 4.044529 |
 CZK República Checa [Koruna checa] | -7.331515 % | 23.426000 | 25.279360 |
 SLE Sierra Leona [nueva leona] | -8.107371 % | 21.983695 | 23.923241 |
 SLL Sierra Leona [Vieja Leona] | -8.107371 % | 21983.695000 | 23923.240938 |
 TZS Tanzania [chelín tanzano] | -9.318133 % | 2494.929498 | 2751.299207 |
 MRU Mauritania [ouguiya mauritana] | -9.709379 % | 38.079925 | 42.174840 |
 MRO Mauritania (->MRU) [ouguiya mauritana] | -9.709379 % | 380.799251 | 421.748401 |
 GMD Gambia [dalasi gambiano] | -10.020913 % | 65.172264 | 72.430457 |
 UZS Uzbekistán [som uzbeko] | -10.419297 % | 12106.011646 | 13514.084215 |
 JPY Japón [yen japonés] | -12.194465 % | 144.820000 | 164.932654 |
 CLF Chile [Unidad de fomento] | -14.656737 % | 0.031513 | 0.036925 |
 XLC Criptomoneda Litecoin [LTC] | -15.175718 % | 0.010920 | 0.012874 |
 CLP Chile [peso chileno] | -15.365355 % | 869.609342 | 1027.486249 |
 RWF Ruanda [franco ruandés] | -15.486752 % | 1154.128416 | 1365.618337 |
 LRD Liberia [dólar liberiano] | -17.703392 % | 169.599419 | 206.083122 |
 RUB Rusia [rublo ruso] | -18.816807 % | 80.490799 | 99.147122 |
 LAK Laos [kip lao] | -21.039067 % | 17919.417625 | 22694.029851 |
 ZMK Zambia (->ZMW) [kwacha zambiano] | -22.231912 % | 21251.732000 | 27327.060000 |
 ZMW Zambia [kwacha zambiano] | -22.231912 % | 21.251732 | 27.327060 |
 BYN Bielorrusia [rublo bielorruso] | -22.705622 % | 2.692266 | 3.483133 |
 BYR Bielorrusia (->BYN) [rublo bielorruso] | -22.705622 % | 26922.660000 | 34831.330000 |
 CDF Congo/Kinshasa (RDC) [franco congoleño] | -27.058633 % | 2182.396423 | 2991.987293 |
 BIF Burundi [franco burundés] | -27.956168 % | 2197.330068 | 3049.990558 |
 VE1 Venezuela (->VES) [bolívar soberano (2018-2021) (->VES)] | -32.823000 % | 25962120.000000 | 38647334.754797 |
 VED Venezuela [Bolívar Soberano (digital)] | -32.823000 % | 25.962120 | 38.647335 |
 VES Venezuela [bolívar soberano] | -32.823000 % | 25.962120 | 38.647335 |
 VEB Venezuela (->VES) [bolívar venezolano] | -32.823000 % | 2596212000000000.000000 | 3864733475479744.000000 |
 VEF Venezuela (->VES) [bolívar fuerte venezolano] | -32.823000 % | 2596212000000.000000 | 3864733475479.744141 |
 XPD Paladio gramo [Paladio gramo] | -32.863555 % | 0.023202 | 0.034559 |
 EGP Egipto [libra egipcia] | -36.524454 % | 32.671635 | 51.471215 |
 AOA Angola [kwanza angoleño] | -39.853198 % | 536.988538 | 892.796485 |
 AON Angola (->AOA) [kwanza angoleño] | -39.853198 % | 536.988538 | 892.796485 |
 MWK Malawi [kwacha malauí] | -41.227049 % | 1084.319160 | 1844.928902 |
 TRL Turquía (->TRY) [lira turca] | -41.762987 % | 20179800.000000 | 34651159.000000 |
 TRY Turquía [nueva lira] | -41.762987 % | 20.179800 | 34.651159 |
 SSP Sudán del Sur [South Sudanese Pound] | -50.764780 % | 827.478400 | 1680.663564 |
 NGN Nigeria [naira nigeriana] | -59.994709 % | 491.156290 | 1227.728327 |
 ARS Argentina [peso argentino] | -77.294484 % | 210.732162 | 928.109997 |
 SYP Siria [libra siria] | -80.642027 % | 2682.752400 | 13858.643508 |
 LBP Líbano [libra libanesa] | -83.185647 % | 16026.000000 | 95311.430206 |
 ZWL Zimbabue [dólar zimbabuense] | -84.576746 % | 949.949163 | 6159.200573 |
