Divisa | Variation | 16 de marzo de 2023 | 28 de marzo de 2024 19:51 CEST |
XUS Criptomoneda Uniswap [UNI] | 20467.967878 % | 17.971213 | 0.087375 |
XCH Criptomoneda Bitcoin Cash [BCH] | 343.499665 % | 0.008426 | 0.001900 |
XCL Criptomoneda Chainlink [LINK] | 192.257564 % | 0.160110 | 0.054784 |
XDG Criptomoneda Dogecoin [DOGE] | 185.334204 % | 15.018419 | 5.263448 |
XBT Bitcoin [Bitcoin (BTC)] | 178.115751 % | 0.000043 | 0.000015 |
XET Criptomoneda Ethereum [ETH] | 110.554258 % | 0.000639 | 0.000303 |
XAD Criptomoneda Cardano [ADA] | 97.731758 % | 3.243503 | 1.640355 |
XRP Criptomoneda Ripple [Ripple] | 67.867923 % | 2.916012 | 1.737087 |
XLM Criptomoneda Stellar Lumen [Lumen] | 58.513350 % | 12.511054 | 7.892745 |
XDT Criptomoneda Polkadot [DOT] | 55.173619 % | 0.175209 | 0.112911 |
COP Colombia [peso colombiano] | 23.282545 % | 5132.644032 | 4163.317708 |
AFN Afganistán [afgani afgano] | 19.066988 % | 93.127333 | 78.214234 |
AFA Afganistán (->AFN) [afgani afgano] | 19.066988 % | 93127.333000 | 78214.234000 |
XLC Criptomoneda Litecoin [LTC] | 18.573270 % | 0.013393 | 0.011295 |
HTG Haití [gourde haitiano] | 14.200005 % | 163.312567 | 143.005744 |
XAU Oro gramo [Oro gramo] | 13.901833 % | 0.017191 | 0.015093 |
MXN México [peso mexicano] | 12.704237 % | 20.206400 | 17.928696 |
MXP México (->MXN) [peso mexicano antiguo] | 12.704237 % | 20206.400000 | 17928.696000 |
LKR Sri Lanka [rupia] | 11.887102 % | 362.696988 | 324.163360 |
XAG Plata gramo [Plata gramo] | 11.301832 % | 1.505407 | 1.352545 |
ALL Albania [lek albanés] | 10.814193 % | 114.139935 | 103.001188 |
IQD Irak [dinar iraquí] | 9.373767 % | 1545.280750 | 1412.844037 |
PLN Polonia [złoty polaco] | 9.053789 % | 4.696300 | 4.306407 |
CRC Costa Rica [colón costarricense] | 6.219752 % | 576.250352 | 542.507718 |
MDL Moldavia [leu moldavo] | 3.806157 % | 19.745593 | 19.021601 |
BRL Brasil [real brasileño] | 3.665027 % | 5.600500 | 5.402497 |
UYP Uruguay (->UYU) [peso uruguayo] | 2.865412 % | 41.637707 | 40.477850 |
UYU Uruguay [peso uruguayo] | 2.865412 % | 41.637707 | 40.477850 |
GIP Gibraltar [libra] | 2.701198 % | 0.878200 | 0.855102 |
SHP Santa Elena [libra] | 2.701198 % | 0.878200 | 0.855102 |
JEP Jersey [libra] | 2.701198 % | 0.878200 | 0.855102 |
FKP Falkland [libra malvinense] | 2.701198 % | 0.878200 | 0.855102 |
GBP Gran Bretaña [libra esterlina] | 2.701198 % | 0.878200 | 0.855102 |
IMP Isla de Man [libra] | 2.701198 % | 0.878200 | 0.855102 |
GGP Guernsey [libra] | 2.701198 % | 0.878200 | 0.855102 |
MNT Mongolia [tughrik mongol] | 2.571037 % | 3737.460521 | 3643.777658 |
CUP Cuba [peso cubano] | 2.297504 % | 26.487500 | 25.892616 |
KZT Kazajstán [tenge kazajo] | 1.886038 % | 492.765496 | 483.643789 |
XCP Cobre gramo [Cobre gramo] | 1.555015 % | 8.498679 | 8.368547 |
MAD Marruecos [dirham marroquí] | 1.059523 % | 11.057172 | 10.941247 |
CHF Suiza [franco suizo] | 0.912529 % | 0.982000 | 0.973120 |
HUF Hungría [forint húngaro] | 0.672023 % | 396.430000 | 393.783682 |
PEN Perú [nuevo sol peruano] | 0.594286 % | 4.037749 | 4.013895 |
CVE Cano Verde [escudo caboverdiano] | 0.431857 % | 110.262000 | 109.787873 |
LTL Lituania (->Euro) [litas lituano] | 0.431857 % | 3.452800 | 3.437953 |
LVL Letonia (->Euro) [lat letón] | 0.431857 % | 0.702804 | 0.699782 |
XOF África Occidental BCEAO (UEMOA) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
YUN Yugoslavia (->RSD,->HRK,->EUR) [dinar yugoslavo] | 0.431857 % | 87.639930 | 87.263078 |
XPF Comptoirs Français du Pacifique [franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
STD Santo Tomé y Príncipe (->STN) [dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
BAM Bosnia y Herzegovina [marco convertible] | 0.431857 % | 1.955830 | 1.947420 |
ADF Andorra (->EUR) [franco andorrano] | 0.431857 % | 6.559570 | 6.531364 |
VAL Ciudad del Vaticano (->Euro) [lira] | 0.431857 % | 1936.270000 | 1927.944039 |
STN Santo Tomé y Príncipe [dobra] | 0.431857 % | 24.500000 | 24.394650 |
ADP Andorra (->EUR) [peseta andorrana] | 0.431857 % | 166.386000 | 165.670540 |
KMF Comoras [franco comoriano] | 0.431857 % | 491.967750 | 489.852289 |
XAF África Central BEAC (CEMAC) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
BGL Bulgaria (->BGN) [lev búlgaro] | 0.431857 % | 1.955830 | 1.947420 |
MKD Macedonia [denar macedonio] | 0.431857 % | 61.364400 | 61.100533 |
RSD Serbia [dinar] | 0.208579 % | 117.301230 | 117.057074 |
HRK Croacia (->EUR) [kuna croata] | 0.000000 % | 7.534500 | 7.534500 |
EUR Euroland [euro] | 0.000000 % | 1.000000 | 1.000000 |
ZWD Zimbabue (->USD) [dólar zimbabuense] | 0.000000 % | 419.044010 | 419.044010 |
MUR Isla Mauricio [rupia mauricia] | -0.065749 % | 49.982727 | 50.015612 |
ISK Islandia [Króna islandesa] | -0.137567 % | 150.100000 | 150.306773 |
DKK Dinamarca [corona danesa] | -0.160291 % | 7.447600 | 7.459557 |
PKR Pakistán [rupia pakistaní] | -0.200856 % | 299.266483 | 299.868788 |
WST Samoa Occidentales [tala samoana] | -0.229722 % | 2.886608 | 2.893254 |
CAD Canadá [dólar canadiense] | -0.308145 % | 1.456500 | 1.461002 |
DZD Argelia [dinar algerino] | -0.331322 % | 144.810946 | 145.292332 |
GYD Guayana [dólar guyanés] | -0.928635 % | 223.755404 | 225.852751 |
RON Rumania [leu rumano] | -0.973404 % | 4.921500 | 4.969877 |
ROL Rumania (->RON) [leu rumano] | -0.973404 % | 49215.000000 | 49698.770000 |
IRR Irán [rial iraní] | -1.142105 % | 44814.156420 | 45331.894226 |
GNF Guinea [franco guineano] | -1.433268 % | 9046.011000 | 9177.549919 |
HKD Hong-Kong [dólar] | -1.504466 % | 8.316500 | 8.443530 |
MOP Macao [pataca] | -1.504466 % | 8.565995 | 8.696836 |
KHR Camboya [riel camboyano] | -1.520154 % | 4297.646551 | 4363.985846 |
ILP Israel (->ILS) [Lira israelí] | -1.628530 % | 38.890000 | 39.533820 |
ILS Israel [nuevo shékel israeli] | -1.628530 % | 3.889000 | 3.953382 |
BOB Bolivia [boliviano] | -1.678815 % | 7.328282 | 7.453411 |
MMK Birmania (Myanmar) [kyat birmano] | -1.685413 % | 2226.962304 | 2265.139260 |
TTD Trinidad y Tobago [dólar] | -1.694609 % | 7.197384 | 7.321454 |
GTQ Guatemala [quetzal guatemalteco] | -1.713538 % | 8.266550 | 8.410670 |
TMM Turkmenistán (->TMT) [manat turcomano] | -1.742237 % | 18551.100000 | 18880.035000 |
TMT Turkmenistán [manat turcomano] | -1.742237 % | 3.710220 | 3.776007 |
TND Túnez [dinar tunecino] | -1.747086 % | 3.310938 | 3.369811 |
ECS Ecuador (->USD) [sucre ecuatoriano] | -1.794396 % | 26487.500000 | 26971.475000 |
AWF Aruba (->AWG) [florín arubeño] | -1.794396 % | 1.896505 | 1.931158 |
BHD Bahrein [dinar bahreini] | -1.794396 % | 0.398372 | 0.405651 |
ERN Eritrea [nafka eritreo] | -1.794396 % | 15.892500 | 16.182885 |
USD Estados Unidos [dólar estadounidense] | -1.794396 % | 1.059500 | 1.078859 |
AWG Aruba [florín arubeño] | -1.794396 % | 1.896505 | 1.931158 |
KYD Islas Caimán [dólar caimano] | -1.794396 % | 0.882917 | 0.899049 |
BMD Bermuda [dólar] | -1.794396 % | 1.059500 | 1.078859 |
DJF Yibuti [franco yibutiano] | -1.794396 % | 188.295400 | 191.735900 |
ANG Antillas Neerlandesas [florín antillano neerlandés] | -1.794396 % | 1.896505 | 1.931158 |
BZD Belice [dólar] | -1.794396 % | 2.119000 | 2.157718 |
SAR Arabia Saudí [riyal saudí] | -1.794396 % | 3.973125 | 4.045721 |
LBP Líbano [libra libanesa] | -1.794396 % | 15892.500000 | 16182.885000 |
BBD Barbados [dólar] | -1.794396 % | 2.119000 | 2.157718 |
OMR Omán [rial omaní] | -1.794396 % | 0.407375 | 0.414818 |
SVC Salvador (->USD) [colón] | -1.794396 % | 9.270625 | 9.440016 |
CUC Cuba [peso cubano convertible (->CUP)] | -1.794396 % | 1.059500 | 1.078859 |
PAB Panamá [balboa panameña] | -1.794396 % | 1.059500 | 1.078859 |
BSD Bahamas [dólar bahameño] | -1.794396 % | 1.059500 | 1.078859 |
QAR Qatar [rial qatarí] | -1.794396 % | 3.856580 | 3.927047 |
AED Emiratos Arabes Unidos [dirham] | -1.794396 % | 3.891014 | 3.962110 |
SPL Principado de Seborga (->EUR) [luigino] | -1.794396 % | 0.176583 | 0.179810 |
XCD Caribe Oriental [dólar] | -1.794396 % | 2.860650 | 2.912919 |
PSL Principado de Seborga (->EUR) [luigino] | -1.794396 % | 0.176583 | 0.179810 |
JOD Jordania [dinar jordano] | -1.794396 % | 0.751186 | 0.764911 |
KPW Corea del Norte [won norcoreano] | -1.837325 % | 953.550000 | 971.397733 |
YER Yemen [rial yemeni] | -1.845179 % | 264.822025 | 269.800324 |
TJS Tayikistán [somoni tayik] | -1.862175 % | 11.596251 | 11.816291 |
XUA Banco Africano de Desarrollo [ADB Unit of Account] | -1.930746 % | 0.799150 | 0.814883 |
AZM Azerbaiyán (->AZN) [manat azerbaiyano] | -1.936939 % | 8989.735000 | 9167.300000 |
AZN Azerbaiyán [manat azerbaiyano] | -1.936939 % | 1.797947 | 1.833460 |
KWD Kuwait [dinar kuwaití] | -1.937029 % | 0.325471 | 0.331900 |
XDR FMI [Derechos de Giro Especiales] | -1.947489 % | 0.799076 | 0.814947 |
BND Brunéi [dólar] | -1.948160 % | 1.429285 | 1.457683 |
SGD Singapur [dólar] | -2.010918 % | 1.427600 | 1.456897 |
MVR Maldivas [rufiyaa maldiva] | -2.059195 % | 16.335829 | 16.679288 |
LYD Libia [dinar libio] | -2.102688 % | 5.096024 | 5.205479 |
HNL Honduras [lempira hondureño] | -2.162446 % | 26.155837 | 26.733944 |
NOK Noruega [corona noruega] | -2.287130 % | 11.448700 | 11.716676 |
SOS Somalia [chelín somalí] | -2.355790 % | 598.617500 | 613.059903 |
MZM Mozambique (->MZN) [metical mozambiqueño] | -2.360916 % | 66889.917000 | 68507.317000 |
MZN Mozambique [metical mozambiqueño] | -2.360916 % | 66.889917 | 68.507317 |
TOP Tonga [pa'anga tongano] | -2.372445 % | 2.504714 | 2.565581 |
INR India [rupia india] | -2.463695 % | 87.729800 | 89.945790 |
SDG Sudán [dinar sudanés] | -2.490351 % | 630.208072 | 646.303292 |
SDP Sudán (libra->SDG) [libra sudanés] | -2.490351 % | 630208.072000 | 646303.291959 |
SDD Sudán (Dinar->SDG) [dinar sudanés] | -2.490351 % | 63020.807200 | 64630.329196 |
NPR Nepal [rupia nepalesa] | -2.490668 % | 140.315512 | 143.899572 |
BTN Bhoutan [ngultrum] | -2.491162 % | 87.696970 | 89.937458 |
VUV Vanuatu [vatu vanuatense] | -2.539667 % | 124.968025 | 128.224501 |
JMD Jamaica [dólar jamaicano] | -2.926877 % | 161.144259 | 166.002961 |
AMD Armenia [dram armenio] | -3.060953 % | 411.971991 | 424.980443 |
NIO Nicaragua [córdoba nicaragüense] | -3.081770 % | 38.311520 | 39.529736 |
SEK Suecia [corona sueca] | -3.167020 % | 11.178100 | 11.543691 |
FJD Fiji [dólar fijiano] | -3.248887 % | 2.355252 | 2.434341 |
MGA Madagascar [ariary malgache] | -3.559369 % | 4531.481500 | 4698.726498 |
MGF Madagascar (->MGA) [franco malgache] | -3.559369 % | 22657.407500 | 23493.632488 |
KES Kenia [chelín keniata] | -3.745702 % | 137.603041 | 142.957814 |
TVD Tuvalu (->AUD) [dólar] | -3.777512 % | 1.593200 | 1.655746 |
KID Kiribati (->AUD) [dólar de Kiribati] | -3.777512 % | 1.593200 | 1.655746 |
AUD Australia [dólar australiano] | -3.777512 % | 1.593200 | 1.655746 |
BDT Bangladesh [taka] | -3.928462 % | 113.732328 | 118.382957 |
KGS Kirguistán [som kirguís] | -3.994944 % | 92.670420 | 96.526604 |
PHP Filipinas [peso filipino] | -4.044311 % | 58.188000 | 60.640490 |
LSL Lesotho [loti lesotense] | -4.212223 % | 19.516000 | 20.374207 |
IDR Indonesia [rupiah indonesia] | -4.381623 % | 16365.210000 | 17115.130461 |
PYG Paraguay [guaraní] | -4.395621 % | 7624.050961 | 7974.583404 |
SRD Surinam [dólar surinamés] | -4.422955 % | 36.301319 | 37.981211 |
SRG Surinam (->SRD) [florín surinamés] | -4.422955 % | 36301.319000 | 37981.211000 |
SZL Swazilandia [lilangeni suazi] | -4.432339 % | 19.476802 | 20.380118 |
NAD Namibia [dólar namibio] | -4.511323 % | 19.515144 | 20.437129 |
KRW Corea del Sur [won surcoreano] | -4.650016 % | 1388.400000 | 1456.109320 |
ZAR África del Sur [rand sudafricano] | -4.688880 % | 19.475900 | 20.434027 |
UGX Uganda [chelín ugandés] | -5.016071 % | 3974.898391 | 4184.811526 |
NZD Nueva Zelanda [dólar neozelandés] | -5.033922 % | 1.715000 | 1.805908 |
CZK República Checa [Koruna checa] | -5.120472 % | 24.011000 | 25.306829 |
SBD Islas Salomón [dólar] | -5.145634 % | 8.703157 | 9.175283 |
BWP Botsuana [pula] | -5.208832 % | 14.083011 | 14.856881 |
SCR Seychelles [rupia] | -5.260406 % | 14.412484 | 15.212736 |
GEL Georgia [lari georgiano] | -5.913623 % | 2.740234 | 2.912466 |
NTD Taiwán (->TWD) [dólar taiwanés] | -6.190285 % | 32.394991 | 34.532661 |
TWD Taiwán [nuevo dólar taiwanés] | -6.190285 % | 32.394991 | 34.532661 |
CNY China [RMB yuan renminbi chino] | -6.328209 % | 7.304500 | 7.797972 |
CNH China/Hong Kong [Yuan chino extraterritorial] | -6.525944 % | 7.324535 | 7.835901 |
MYR Malasia [ringgit malayo] | -6.545735 % | 4.772000 | 5.106241 |
VND Vietnam [dong vietnamito] | -6.576868 % | 24990.981313 | 26750.314218 |
ETB Etiopía [birr etiope] | -6.953504 % | 57.093450 | 61.360129 |
GHC Ghana (->GHS) [cedi ghanés] | -7.259318 % | 132026.980000 | 142361.450000 |
GHS Ghana [cedi ghanés] | -7.259318 % | 13.202698 | 14.236145 |
THB Tailandia [baht tailandés] | -7.294491 % | 36.436000 | 39.302950 |
UAH Ucrania [grivna ucrainiana] | -7.910186 % | 38.973889 | 42.321607 |
XPT Platino gramo [Platino gramo] | -8.951229 % | 0.033923 | 0.037258 |
DOP República Dominicana [peso dominicano] | -9.023485 % | 58.154622 | 63.922675 |
PGK Papuasia-Nueva-Guinea [kina] | -9.605369 % | 3.737084 | 4.134188 |
TZS Tanzania [chelín tanzano] | -10.875561 % | 2480.740000 | 2783.456518 |
SLE Sierra Leona [nueva leona] | -10.972689 % | 21.697104 | 24.371290 |
SLL Sierra Leona [Vieja Leona] | -10.972689 % | 21697.104000 | 24371.289800 |
GMD Gambia [dalasi gambiano] | -11.041602 % | 65.190039 | 73.281489 |
UZS Uzbekistán [som uzbeko] | -11.101593 % | 12108.494642 | 13620.598068 |
MRO Mauritania (->MRU) [ouguiya mauritana] | -11.502589 % | 378.442249 | 427.630869 |
MRU Mauritania [ouguiya mauritana] | -11.502589 % | 37.844225 | 42.763087 |
JPY Japón [yen japonés] | -14.170415 % | 140.180000 | 163.323638 |
RWF Ruanda [franco ruandés] | -16.540639 % | 1150.712355 | 1378.769671 |
CLF Chile [Unidad de fomento] | -17.781892 % | 0.031529 | 0.038348 |
CLP Chile [peso chileno] | -17.816119 % | 869.612130 | 1058.129789 |
LRD Liberia [dólar liberiano] | -17.963885 % | 170.566979 | 207.916938 |
RUB Rusia [rublo ruso] | -18.433999 % | 81.518990 | 99.942364 |
ZMW Zambia [kwacha zambiano] | -18.650584 % | 21.761020 | 26.750063 |
ZMK Zambia (->ZMW) [kwacha zambiano] | -18.650584 % | 21761.020000 | 26750.063000 |
LAK Laos [kip lao] | -21.619015 % | 17816.552000 | 22730.706962 |
BYN Bielorrusia [rublo bielorruso] | -24.169657 % | 2.676711 | 3.529868 |
BYR Bielorrusia (->BYN) [rublo bielorruso] | -24.169657 % | 26767.110000 | 35298.680000 |
CDF Congo/Kinshasa (RDC) [franco congoleño] | -28.119457 % | 2175.248948 | 3026.199949 |
BIF Burundi [franco burundés] | -28.659717 % | 2205.079379 | 3090.931649 |
XPD Paladio gramo [Paladio gramo] | -32.289266 % | 0.022651 | 0.033453 |
VEF Venezuela (->VES) [bolívar fuerte venezolano] | -34.897458 % | 2543594625000.000488 | 3907058823529.412598 |
VES Venezuela [bolívar soberano] | -34.897458 % | 25.435946 | 39.070588 |
VE1 Venezuela (->VES) [bolívar soberano (2018-2021) (->VES)] | -34.897458 % | 25435946.250000 | 39070588.235294 |
VEB Venezuela (->VES) [bolívar venezolano] | -34.897458 % | 2543594625000000.500000 | 3907058823529412.500000 |
VED Venezuela [Bolívar Soberano (digital)] | -34.897458 % | 25.435946 | 39.070588 |
EGP Egipto [libra egipcia] | -36.126157 % | 32.643567 | 51.106314 |
AOA Angola [kwanza angoleño] | -40.111320 % | 537.976310 | 898.293819 |
AON Angola (->AOA) [kwanza angoleño] | -40.111320 % | 537.976310 | 898.293819 |
MWK Malawi [kwacha malauí] | -41.397999 % | 1101.350250 | 1879.373109 |
TRL Turquía (->TRY) [lira turca] | -42.348820 % | 20119400.000000 | 34898505.000000 |
TRY Turquía [nueva lira] | -42.348820 % | 20.119400 | 34.898505 |
SSP Sudán del Sur [South Sudanese Pound] | -50.679977 % | 844.294300 | 1711.869248 |
NGN Nigeria [naira nigeriana] | -67.533907 % | 488.095473 | 1503.400723 |
ARS Argentina [peso argentino] | -76.748035 % | 215.116216 | 925.152853 |
SYP Siria [libra siria] | -81.033821 % | 2660.404500 | 14027.098160 |
ZWL Zimbabue [dólar zimbabuense] | -84.485263 % | 966.881477 | 6232.019965 |