Divisa | Variation | 01 de maio de 2023 | 29 de marzo de 2024 08:32 CEST |
XUS Criptomoneda Uniswap [UNI] | 23629.837442 % | 19.986628 | 0.084226 |
XCH Criptomoneda Bitcoin Cash [BCH] | 399.881221 % | 0.009344 | 0.001869 |
XDG Criptomoneda Dogecoin [DOGE] | 180.657237 % | 13.719718 | 4.888425 |
XCL Criptomoneda Chainlink [LINK] | 173.152722 % | 0.154314 | 0.056494 |
XBT Bitcoin [Bitcoin (BTC)] | 147.904075 % | 0.000038 | 0.000015 |
XET Criptomoneda Ethereum [ETH] | 90.864090 % | 0.000575 | 0.000301 |
XDT Criptomoneda Polkadot [DOT] | 63.376793 % | 0.186947 | 0.114427 |
XAD Criptomoneda Cardano [ADA] | 62.674730 % | 2.704383 | 1.662448 |
XLM Criptomoneda Stellar Lumen [Lumen] | 47.405342 % | 11.554446 | 7.838553 |
XRP Criptomoneda Ripple [Ripple] | 33.986828 % | 2.325460 | 1.735588 |
AFN Afganistán [afgani afgano] | 23.509729 % | 94.962593 | 76.886731 |
AFA Afganistán (->AFN) [afgani afgano] | 23.509729 % | 94962.593000 | 76886.731000 |
COP Colombia [peso colombiano] | 22.837857 % | 5116.711012 | 4165.418655 |
HTG Haití [gourde haitiano] | 18.470795 % | 169.404373 | 142.992518 |
XAU Oro gramo [Oro gramo] | 14.791672 % | 0.017232 | 0.015011 |
IQD Irak [dinar iraquí] | 13.454182 % | 1601.029800 | 1411.168607 |
MXN México [peso mexicano] | 10.723587 % | 19.818200 | 17.898806 |
MXP México (->MXN) [peso mexicano antiguo] | 10.723587 % | 19818.200000 | 17898.806000 |
CRC Costa Rica [colón costarricense] | 9.390426 % | 593.385617 | 542.447486 |
LKR Sri Lanka [rupia] | 8.741095 % | 352.479273 | 324.145415 |
SRD Surinam [dólar surinamés] | 8.171540 % | 41.038612 | 37.938456 |
SRG Surinam (->SRD) [florín surinamés] | 8.171540 % | 41038.612000 | 37938.456000 |
XLC Criptomoneda Litecoin [LTC] | 7.820102 % | 0.012284 | 0.011393 |
ALL Albania [lek albanés] | 7.219110 % | 110.282183 | 102.856835 |
PLN Polonia [złoty polaco] | 6.337867 % | 4.581500 | 4.308437 |
CUP Cuba [peso cubano] | 6.143974 % | 27.452500 | 25.863456 |
XCP Cobre gramo [Cobre gramo] | 5.611375 % | 8.827657 | 8.358623 |
UYP Uruguay (->UYU) [peso uruguayo] | 5.262782 % | 42.603973 | 40.473919 |
UYU Uruguay [peso uruguayo] | 5.262782 % | 42.603973 | 40.473919 |
MNT Mongolia [tughrik mongol] | 4.869120 % | 3816.666170 | 3639.456662 |
KES Kenia [chelín keniata] | 4.695339 % | 149.616712 | 142.906755 |
PKR Pakistán [rupia pakistaní] | 4.088028 % | 312.081876 | 299.824947 |
MDL Moldavia [leu moldavo] | 3.905589 % | 19.762495 | 19.019665 |
KHR Camboya [riel camboyano] | 3.842281 % | 4526.797306 | 4359.300708 |
GIP Gibraltar [libra] | 3.139880 % | 0.880500 | 0.853695 |
SHP Santa Elena [libra] | 3.139880 % | 0.880500 | 0.853695 |
JEP Jersey [libra] | 3.139880 % | 0.880500 | 0.853695 |
FKP Falkland [libra malvinense] | 3.139880 % | 0.880500 | 0.853695 |
GBP Gran Bretaña [libra esterlina] | 3.139880 % | 0.880500 | 0.853695 |
IMP Isla de Man [libra] | 3.139880 % | 0.880500 | 0.853695 |
GGP Guernsey [libra] | 3.139880 % | 0.880500 | 0.853695 |
GYD Guayana [dólar guyanés] | 3.022324 % | 232.657236 | 225.831865 |
SLL Sierra Leona [Vieja Leona] | 2.833526 % | 25032.137000 | 24342.388961 |
SLE Sierra Leona [nueva leona] | 2.833526 % | 25.032137 | 24.342389 |
KZT Kazajstán [tenge kazajo] | 2.780536 % | 497.061855 | 483.614774 |
IRR Irán [rial iraní] | 2.715475 % | 46507.653620 | 45278.137128 |
CAD Canadá [dólar canadiense] | 2.569966 % | 1.498100 | 1.460564 |
DZD Argelia [dinar algerino] | 2.530459 % | 149.023638 | 145.345724 |
XAG Plata gramo [Plata gramo] | 2.503608 % | 1.376142 | 1.342530 |
TMM Turkmenistán (->TMT) [manat turcomano] | 2.377487 % | 19307.140000 | 18858.775000 |
TMT Turkmenistán [manat turcomano] | 2.377487 % | 3.861428 | 3.771755 |
MGA Madagascar [ariary malgache] | 2.272259 % | 4799.795100 | 4693.154485 |
MGF Madagascar (->MGA) [franco malgache] | 2.272259 % | 23998.975500 | 23465.772423 |
MOP Macao [pataca] | 2.203907 % | 8.878497 | 8.687043 |
HKD Hong-Kong [dólar] | 2.203907 % | 8.619900 | 8.434022 |
SDP Sudán (libra->SDG) [libra sudanés] | 2.166400 % | 659521.783000 | 645536.869340 |
SDD Sudán (Dinar->SDG) [dinar sudanés] | 2.166400 % | 65952.178300 | 64553.686934 |
SDG Sudán [dinar sudanés] | 2.166400 % | 659.521783 | 645.536869 |
PEN Perú [nuevo sol peruano] | 2.134733 % | 4.096714 | 4.011088 |
TTD Trinidad y Tobago [dólar] | 2.110689 % | 7.475157 | 7.320641 |
GTQ Guatemala [quetzal guatemalteco] | 2.092793 % | 8.585814 | 8.409814 |
BOB Bolivia [boliviano] | 1.994211 % | 7.601345 | 7.452722 |
MMK Birmania (Myanmar) [kyat birmano] | 1.993442 % | 2310.047702 | 2264.898269 |
WST Samoa Occidentales [tala samoana] | 1.969953 % | 2.946751 | 2.889823 |
GNF Guinea [franco guineano] | 1.931632 % | 9343.732900 | 9166.666667 |
KYD Islas Caimán [dólar caimano] | 1.898215 % | 0.915083 | 0.898037 |
AWF Aruba (->AWG) [florín arubeño] | 1.898215 % | 1.965599 | 1.928983 |
BHD Bahrein [dinar bahreini] | 1.898215 % | 0.412886 | 0.405194 |
ERN Eritrea [nafka eritreo] | 1.898215 % | 16.471500 | 16.164660 |
AWG Aruba [florín arubeño] | 1.898215 % | 1.965599 | 1.928983 |
USD Estados Unidos [dólar estadounidense] | 1.898215 % | 1.098100 | 1.077644 |
BMD Bermuda [dólar] | 1.898215 % | 1.098100 | 1.077644 |
DJF Yibuti [franco yibutiano] | 1.898215 % | 195.155430 | 191.519969 |
SAR Arabia Saudí [riyal saudí] | 1.898215 % | 4.117875 | 4.041165 |
ANG Antillas Neerlandesas [florín antillano neerlandés] | 1.898215 % | 1.965599 | 1.928983 |
BZD Belice [dólar] | 1.898215 % | 2.196200 | 2.155288 |
PSL Principado de Seborga (->EUR) [luigino] | 1.898215 % | 0.183017 | 0.179607 |
XCD Caribe Oriental [dólar] | 1.898215 % | 2.964870 | 2.909639 |
OMR Omán [rial omaní] | 1.898215 % | 0.422216 | 0.414351 |
LBP Líbano [libra libanesa] | 1.898215 % | 16471.500000 | 16164.660000 |
BBD Barbados [dólar] | 1.898215 % | 2.196200 | 2.155288 |
SVC Salvador (->USD) [colón] | 1.898215 % | 9.608375 | 9.429385 |
PAB Panamá [balboa panameña] | 1.898215 % | 1.098100 | 1.077644 |
QAR Qatar [rial qatarí] | 1.898215 % | 3.997084 | 3.922624 |
CUC Cuba [peso cubano convertible (->CUP)] | 1.898215 % | 1.098100 | 1.077644 |
BSD Bahamas [dólar bahameño] | 1.898215 % | 1.098100 | 1.077644 |
ECS Ecuador (->USD) [sucre ecuatoriano] | 1.898215 % | 27452.500000 | 26941.100000 |
AED Emiratos Arabes Unidos [dirham] | 1.898215 % | 4.032772 | 3.957648 |
SPL Principado de Seborga (->EUR) [luigino] | 1.898215 % | 0.183017 | 0.179607 |
JOD Jordania [dinar jordano] | 1.898215 % | 0.778553 | 0.764050 |
YER Yemen [rial yemeni] | 1.863831 % | 274.503038 | 269.480379 |
KPW Corea del Norte [won norcoreano] | 1.859756 % | 988.290000 | 970.245796 |
KWD Kuwait [dinar kuwaití] | 1.724393 % | 0.337254 | 0.331537 |
TJS Tayikistán [somoni tayik] | 1.716382 % | 12.017937 | 11.815144 |
MZM Mozambique (->MZN) [metical mozambiqueño] | 1.687671 % | 69583.154000 | 68428.309000 |
MZN Mozambique [metical mozambiqueño] | 1.687671 % | 69.583154 | 68.428309 |
HNL Honduras [lempira hondureño] | 1.586128 % | 27.045611 | 26.623331 |
BRL Brasil [real brasileño] | 1.516194 % | 5.487200 | 5.405246 |
AZM Azerbaiyán (->AZN) [manat azerbaiyano] | 1.505580 % | 9363.570000 | 9224.685000 |
AZN Azerbaiyán [manat azerbaiyano] | 1.505580 % | 1.872714 | 1.844937 |
SOS Somalia [chelín somalí] | 1.501095 % | 621.524600 | 612.332902 |
JMD Jamaica [dólar jamaicano] | 1.486211 % | 168.451410 | 165.984530 |
TOP Tonga [pa'anga tongano] | 1.456866 % | 2.600027 | 2.562692 |
MVR Maldivas [rufiyaa maldiva] | 1.359439 % | 16.886587 | 16.660103 |
KRW Corea del Sur [won surcoreano] | 1.280901 % | 1470.890000 | 1452.287637 |
ILP Israel (->ILS) [Lira israelí] | 1.158079 % | 39.939000 | 39.481770 |
ILS Israel [nuevo shékel israeli] | 1.158079 % | 3.993900 | 3.948177 |
CHF Suiza [franco suizo] | 1.142700 % | 0.983900 | 0.972784 |
MAD Marruecos [dirham marroquí] | 1.023228 % | 11.039877 | 10.928058 |
SGD Singapur [dólar] | 0.943765 % | 1.467900 | 1.454176 |
BND Brunéi [dólar] | 0.912170 % | 1.470809 | 1.457514 |
VUV Vanuatu [vatu vanuatense] | 0.745129 % | 129.026750 | 128.072445 |
NOK Noruega [corona noruega] | 0.708368 % | 11.791000 | 11.708064 |
TVD Tuvalu (->AUD) [dólar] | 0.704338 % | 1.666400 | 1.654745 |
KID Kiribati (->AUD) [dólar de Kiribati] | 0.704338 % | 1.666400 | 1.654745 |
AUD Australia [dólar australiano] | 0.704338 % | 1.666400 | 1.654745 |
NIO Nicaragua [córdoba nicaragüense] | 0.540630 % | 39.696315 | 39.482859 |
FJD Fiji [dólar fijiano] | 0.518764 % | 2.444746 | 2.432129 |
PHP Filipinas [peso filipino] | 0.516430 % | 60.923000 | 60.609992 |
CVE Cano Verde [escudo caboverdiano] | 0.431857 % | 110.262000 | 109.787873 |
LTL Lituania (->Euro) [litas lituano] | 0.431857 % | 3.452800 | 3.437953 |
LVL Letonia (->Euro) [lat letón] | 0.431857 % | 0.702804 | 0.699782 |
STD Santo Tomé y Príncipe (->STN) [dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
BAM Bosnia y Herzegovina [marco convertible] | 0.431857 % | 1.955830 | 1.947420 |
STN Santo Tomé y Príncipe [dobra] | 0.431857 % | 24.500000 | 24.394650 |
XOF África Occidental BCEAO (UEMOA) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
YUN Yugoslavia (->RSD,->HRK,->EUR) [dinar yugoslavo] | 0.431857 % | 87.639930 | 87.263078 |
ADF Andorra (->EUR) [franco andorrano] | 0.431857 % | 6.559570 | 6.531364 |
ADP Andorra (->EUR) [peseta andorrana] | 0.431857 % | 166.386000 | 165.670540 |
KMF Comoras [franco comoriano] | 0.431857 % | 491.967750 | 489.852289 |
VAL Ciudad del Vaticano (->Euro) [lira] | 0.431857 % | 1936.270000 | 1927.944039 |
XPF Comptoirs Français du Pacifique [franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
BGL Bulgaria (->BGN) [lev búlgaro] | 0.431857 % | 1.955830 | 1.947420 |
XAF África Central BEAC (CEMAC) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
MKD Macedonia [denar macedonio] | 0.431857 % | 61.364400 | 61.100533 |
LYD Libia [dinar libio] | 0.390133 % | 5.239868 | 5.219505 |
RSD Serbia [dinar] | 0.115472 % | 117.325668 | 117.190346 |
AMD Armenia [dram armenio] | 0.096551 % | 425.351427 | 424.941142 |
NPR Nepal [rupia nepalesa] | 0.066923 % | 143.979887 | 143.883596 |
BTN Bhoutan [ngultrum] | 0.065604 % | 89.987304 | 89.928307 |
XUA Banco Africano de Desarrollo [ADB Unit of Account] | 0.040761 % | 0.815215 | 0.814883 |
INR India [rupia india] | 0.039962 % | 89.855500 | 89.819606 |
ZWD Zimbabue (->USD) [dólar zimbabuense] | 0.000000 % | 419.044010 | 419.044010 |
HRK Croacia (->EUR) [kuna croata] | 0.000000 % | 7.534500 | 7.534500 |
EUR Euroland [euro] | 0.000000 % | 1.000000 | 1.000000 |
PYG Paraguay [guaraní] | -0.036063 % | 7970.896409 | 7973.772015 |
DKK Dinamarca [corona danesa] | -0.072876 % | 7.453800 | 7.459236 |
XDR FMI [Derechos de Giro Especiales] | -0.079522 % | 0.814223 | 0.814871 |
KGS Kirguistán [som kirguís] | -0.140022 % | 96.282955 | 96.417961 |
SBD Islas Salomón [dólar] | -0.178422 % | 9.148051 | 9.164403 |
ISK Islandia [Króna islandesa] | -0.811966 % | 149.100000 | 150.320552 |
ROL Rumania (->RON) [leu rumano] | -0.826403 % | 49301.000000 | 49711.820000 |
RON Rumania [leu rumano] | -0.826403 % | 4.930100 | 4.971182 |
NZD Nueva Zelanda [dólar neozelandés] | -1.002774 % | 1.786400 | 1.804495 |
TND Túnez [dinar tunecino] | -1.005209 % | 3.332184 | 3.366020 |
LSL Lesotho [loti lesotense] | -1.080176 % | 20.131487 | 20.351317 |
MUR Isla Mauricio [rupia mauricia] | -1.081859 % | 49.450984 | 49.991825 |
NAD Namibia [dólar namibio] | -1.180995 % | 20.137728 | 20.378396 |
ZAR África del Sur [rand sudafricano] | -1.206953 % | 20.155800 | 20.402043 |
BDT Bangladesh [taka] | -1.348395 % | 116.775346 | 118.371461 |
SZL Swazilandia [lilangeni suazi] | -1.423632 % | 20.246401 | 20.538798 |
SEK Suecia [corona sueca] | -1.680572 % | 11.351500 | 11.545531 |
SCR Seychelles [rupia] | -1.752231 % | 14.928450 | 15.194696 |
UGX Uganda [chelín ugandés] | -1.797984 % | 4109.170209 | 4184.405131 |
NTD Taiwán (->TWD) [dólar taiwanés] | -1.909608 % | 33.828203 | 34.486765 |
TWD Taiwán [nuevo dólar taiwanés] | -1.909608 % | 33.828203 | 34.486765 |
BWP Botsuana [pula] | -1.922243 % | 14.569745 | 14.855300 |
CNY China [RMB yuan renminbi chino] | -2.442212 % | 7.597900 | 7.788102 |
CNH China/Hong Kong [Yuan chino extraterritorial] | -2.617249 % | 7.621201 | 7.826028 |
ETB Etiopía [birr etiope] | -2.808661 % | 59.586131 | 61.308067 |
VND Vietnam [dong vietnamito] | -3.442633 % | 25814.360635 | 26734.739527 |
MYR Malasia [ringgit malayo] | -3.876666 % | 4.898100 | 5.095641 |
UAH Ucrania [grivna ucrainiana] | -4.027426 % | 40.612814 | 42.317104 |
THB Tailandia [baht tailandés] | -4.743984 % | 37.467000 | 39.332949 |
GEL Georgia [lari georgiano] | -4.892701 % | 2.755815 | 2.897585 |
HUF Hungría [forint húngaro] | -5.159967 % | 373.780000 | 394.116270 |
IDR Indonesia [rupiah indonesia] | -5.814308 % | 16111.900000 | 17106.526201 |
DOP República Dominicana [peso dominicano] | -5.818186 % | 60.149772 | 63.865591 |
PGK Papuasia-Nueva-Guinea [kina] | -6.046794 % | 3.877788 | 4.127361 |
CZK República Checa [Koruna checa] | -7.088791 % | 23.502000 | 25.295118 |
TZS Tanzania [chelín tanzano] | -7.089108 % | 2585.286066 | 2782.543583 |
UZS Uzbekistán [som uzbeko] | -7.945619 % | 12529.814401 | 13611.317837 |
MRU Mauritania [ouguiya mauritana] | -8.049289 % | 39.274333 | 42.712376 |
MRO Mauritania (->MRU) [ouguiya mauritana] | -8.049289 % | 392.743333 | 427.123760 |
JPY Japón [yen japonés] | -8.398578 % | 149.350000 | 163.043320 |
GHC Ghana (->GHS) [cedi ghanés] | -9.097102 % | 129803.730000 | 142793.830000 |
GHS Ghana [cedi ghanés] | -9.097102 % | 12.980373 | 14.279383 |
GMD Gambia [dalasi gambiano] | -9.750034 % | 66.062103 | 73.199034 |
RWF Ruanda [franco ruandés] | -11.931741 % | 1212.818507 | 1377.134649 |
RUB Rusia [rublo ruso] | -12.621283 % | 86.874754 | 99.423243 |
LRD Liberia [dólar liberiano] | -12.637148 % | 181.437624 | 207.682808 |
XPT Platino gramo [Platino gramo] | -13.060836 % | 0.031979 | 0.036783 |
LAK Laos [kip lao] | -16.955759 % | 18854.158258 | 22703.751617 |
CLF Chile [Unidad de fomento] | -16.970798 % | 0.031987 | 0.038525 |
CLP Chile [peso chileno] | -16.972830 % | 882.606265 | 1063.033058 |
BYR Bielorrusia (->BYN) [rublo bielorruso] | -21.329143 % | 27766.690000 | 35294.760000 |
BYN Bielorrusia [rublo bielorruso] | -21.329143 % | 2.776669 | 3.529476 |
CDF Congo/Kinshasa (RDC) [franco congoleño] | -22.298322 % | 2348.760501 | 3022.792513 |
BIF Burundi [franco burundés] | -25.776998 % | 2291.019302 | 3086.670206 |
ZMK Zambia (->ZMW) [kwacha zambiano] | -26.897403 % | 19553.183000 | 26747.590000 |
ZMW Zambia [kwacha zambiano] | -26.897403 % | 19.553183 | 26.747590 |
VED Venezuela [Bolívar Soberano (digital)] | -30.585250 % | 27.088590 | 39.024256 |
VEF Venezuela (->VES) [bolívar fuerte venezolano] | -30.585250 % | 2708858966000.000488 | 3902425614489.003906 |
VES Venezuela [bolívar soberano] | -30.585250 % | 27.088590 | 39.024256 |
VE1 Venezuela (->VES) [bolívar soberano (2018-2021) (->VES)] | -30.585250 % | 27088589.660000 | 39024256.144890 |
VEB Venezuela (->VES) [bolívar venezolano] | -30.585250 % | 2708858966000000.500000 | 3902425614489004.000000 |
XPD Paladio gramo [Paladio gramo] | -30.740651 % | 0.022848 | 0.032988 |
EGP Egipto [libra egipcia] | -33.388650 % | 34.002236 | 51.045709 |
AOA Angola [kwanza angoleño] | -37.532455 % | 560.510200 | 897.282264 |
AON Angola (->AOA) [kwanza angoleño] | -37.532455 % | 560.510200 | 897.282264 |
TRL Turquía (->TRY) [lira turca] | -38.762598 % | 21360800.000000 | 34881950.000000 |
TRY Turquía [nueva lira] | -38.762598 % | 21.360800 | 34.881950 |
MWK Malawi [kwacha malauí] | -40.190558 % | 1118.414850 | 1869.963696 |
SSP Sudán del Sur [South Sudanese Pound] | -46.005742 % | 924.311100 | 1711.869248 |
NGN Nigeria [naira nigeriana] | -66.266875 % | 506.572974 | 1501.707832 |
ARS Argentina [peso argentino] | -73.531552 % | 244.865199 | 925.121093 |
SYP Siria [libra siria] | -80.320730 % | 2757.329100 | 14011.338607 |
ZWL Zimbabue [dólar zimbabuense] | -81.515818 % | 1150.199245 | 6222.613670 |