| Divisa | Variation | 18 de maio de 2023 | 25 de abril de 2024 22:57 CEST |
 XCH Criptomoneda Bitcoin Cash [BCH] | 310.109887 % | 0.009238 | 0.002253 |
 XBT Bitcoin [Bitcoin (BTC)] | 135.572216 % | 0.000040 | 0.000017 |
 XCL Criptomoneda Chainlink [LINK] | 120.705032 % | 0.161707 | 0.073268 |
 XDG Criptomoneda Dogecoin [DOGE] | 112.907428 % | 14.656673 | 6.884059 |
 XET Criptomoneda Ethereum [ETH] | 72.030170 % | 0.000592 | 0.000344 |
 XUS Criptomoneda Uniswap [UNI] | 47.593503 % | 0.204570 | 0.138604 |
 XLM Criptomoneda Stellar Lumen [Lumen] | 27.497407 % | 12.100296 | 9.490621 |
 XDT Criptomoneda Polkadot [DOT] | 26.212785 % | 0.200143 | 0.158576 |
 XAD Criptomoneda Cardano [ADA] | 26.140365 % | 2.880678 | 2.283708 |
 XCP Cobre gramo [Cobre gramo] | 23.835177 % | 9.100710 | 7.349051 |
 AFN Afganistán [afgani afgano] | 22.075843 % | 94.306050 | 77.252016 |
 AFA Afganistán (->AFN) [afgani afgano] | 22.075843 % | 94306.050000 | 77252.016000 |
 XAU Oro gramo [Oro gramo] | 18.970156 % | 0.017008 | 0.014296 |
 XAG Plata gramo [Plata gramo] | 17.368480 % | 1.428117 | 1.216780 |
 COP Colombia [peso colombiano] | 14.210315 % | 4855.698377 | 4251.541016 |
 XRP Criptomoneda Ripple [Ripple] | 12.273217 % | 2.314907 | 2.061852 |
 ALL Albania [lek albanés] | 11.872873 % | 112.509265 | 100.568853 |
 SRD Surinam [dólar surinamés] | 10.088605 % | 40.396078 | 36.694150 |
 SRG Surinam (->SRD) [florín surinamés] | 10.088605 % | 40396.078000 | 36694.150000 |
 HTG Haití [gourde haitiano] | 8.765727 % | 154.701250 | 142.233454 |
 CRC Costa Rica [colón costarricense] | 6.761537 % | 575.848834 | 539.378554 |
 PLN Polonia [złoty polaco] | 5.283015 % | 4.543000 | 4.315036 |
 CUP Cuba [peso cubano] | 4.977908 % | 27.032500 | 25.750656 |
 LKR Sri Lanka [rupia] | 4.022568 % | 331.514290 | 318.694585 |
 MXN México [peso mexicano] | 3.702868 % | 19.146000 | 18.462363 |
 MXP México (->MXN) [peso mexicano antiguo] | 3.702868 % | 19146.000000 | 18462.363000 |
 MNT Mongolia [tughrik mongol] | 3.214062 % | 3740.573637 | 3624.093046 |
 PKR Pakistán [rupia pakistaní] | 2.870661 % | 307.641279 | 299.056385 |
 SLE Sierra Leona [nueva leona] | 2.867098 % | 24.794967 | 24.103885 |
 SLL Sierra Leona [Vieja Leona] | 2.867098 % | 24794.967000 | 24103.884954 |
 ZAR África del Sur [rand sudafricano] | 2.667128 % | 20.969300 | 20.424551 |
 SZL Swazilandia [lilangeni suazi] | 2.371089 % | 20.880585 | 20.396955 |
 KES Kenia [chelín keniata] | 2.308038 % | 148.190979 | 144.847836 |
 UYP Uruguay (->UYU) [peso uruguayo] | 2.074581 % | 42.004968 | 41.151252 |
 UYU Uruguay [peso uruguayo] | 2.074581 % | 42.004968 | 41.151252 |
 DZD Argelia [dinar algerino] | 1.856487 % | 146.957146 | 144.278632 |
 LSL Lesotho [loti lesotense] | 1.718084 % | 20.746808 | 20.396381 |
 KHR Camboya [riel camboyano] | 1.686620 % | 4430.715582 | 4357.225736 |
 NAD Namibia [dólar namibio] | 1.578846 % | 20.746528 | 20.424064 |
 GYD Guayana [dólar guyanés] | 1.563051 % | 228.004923 | 224.495937 |
 FKP Falkland [libra malvinense] | 1.327201 % | 0.868900 | 0.857519 |
 JEP Jersey [libra] | 1.327201 % | 0.868900 | 0.857519 |
 GBP Gran Bretaña [libra esterlina] | 1.327201 % | 0.868900 | 0.857519 |
 GGP Guernsey [libra] | 1.327201 % | 0.868900 | 0.857519 |
 IMP Isla de Man [libra] | 1.327201 % | 0.868900 | 0.857519 |
 SHP Santa Elena [libra] | 1.327201 % | 0.868900 | 0.857519 |
 GIP Gibraltar [libra] | 1.327201 % | 0.868900 | 0.857519 |
 KZT Kazajstán [tenge kazajo] | 1.242501 % | 483.206648 | 477.276482 |
 IRR Irán [rial iraní] | 1.035437 % | 45540.763406 | 45074.050225 |
 ISK Islandia [Króna islandesa] | 0.929713 % | 151.500000 | 150.104460 |
 MAD Marruecos [dirham marroquí] | 0.928277 % | 10.970930 | 10.870026 |
 AZM Azerbaiyán (->AZN) [manat azerbaiyano] | 0.840854 % | 9179.195000 | 9102.655000 |
 AZN Azerbaiyán [manat azerbaiyano] | 0.840854 % | 1.835839 | 1.820531 |
 AWF Aruba (->AWG) [florín arubeño] | 0.778792 % | 1.935527 | 1.920570 |
 BHD Bahrein [dinar bahreini] | 0.778792 % | 0.406569 | 0.403427 |
 AWG Aruba [florín arubeño] | 0.778792 % | 1.935527 | 1.920570 |
 USD Estados Unidos [dólar estadounidense] | 0.778792 % | 1.081300 | 1.072944 |
 BMD Bermuda [dólar] | 0.778792 % | 1.081300 | 1.072944 |
 ECS Ecuador (->USD) [sucre ecuatoriano] | 0.778792 % | 27032.500000 | 26823.600000 |
 CUC Cuba [peso cubano convertible (->CUP)] | 0.778792 % | 1.081300 | 1.072944 |
 ANG Antillas Neerlandesas [florín antillano neerlandés] | 0.778792 % | 1.935527 | 1.920570 |
 BZD Belice [dólar] | 0.778792 % | 2.162600 | 2.145888 |
 ERN Eritrea [nafka eritreo] | 0.778792 % | 16.219500 | 16.094160 |
 SAR Arabia Saudí [riyal saudí] | 0.778792 % | 4.054875 | 4.023540 |
 BBD Barbados [dólar] | 0.778792 % | 2.162600 | 2.145888 |
 OMR Omán [rial omaní] | 0.778792 % | 0.415757 | 0.412544 |
 KYD Islas Caimán [dólar caimano] | 0.778792 % | 0.901083 | 0.894120 |
 BSD Bahamas [dólar bahameño] | 0.778792 % | 1.081300 | 1.072944 |
 AED Emiratos Arabes Unidos [dirham] | 0.778792 % | 3.971074 | 3.940387 |
 DJF Yibuti [franco yibutiano] | 0.778792 % | 192.169717 | 190.684681 |
 PAB Panamá [balboa panameña] | 0.778792 % | 1.081300 | 1.072944 |
 SPL Principado de Seborga (->EUR) [luigino] | 0.778792 % | 0.180217 | 0.178824 |
 XCD Caribe Oriental [dólar] | 0.778792 % | 2.919510 | 2.896949 |
 JOD Jordania [dinar jordano] | 0.778792 % | 0.766642 | 0.760717 |
 PSL Principado de Seborga (->EUR) [luigino] | 0.778792 % | 0.180217 | 0.178824 |
 SVC Salvador (->USD) [colón] | 0.778792 % | 9.461375 | 9.388260 |
 QAR Qatar [rial qatarí] | 0.778792 % | 3.935932 | 3.905516 |
 HKD Hong-Kong [dólar] | 0.774466 % | 8.464000 | 8.398953 |
 MOP Macao [pataca] | 0.774466 % | 8.717920 | 8.650922 |
 SDD Sudán (Dinar->SDG) [dinar sudanés] | 0.769428 % | 64773.394400 | 64278.815196 |
 SDG Sudán [dinar sudanés] | 0.769428 % | 647.733944 | 642.788152 |
 SDP Sudán (libra->SDG) [libra sudanés] | 0.769428 % | 647733.944000 | 642788.151964 |
 IQD Irak [dinar iraquí] | 0.755534 % | 1415.421700 | 1404.807899 |
 KPW Corea del Norte [won norcoreano] | 0.744721 % | 973.170000 | 965.976173 |
 YER Yemen [rial yemeni] | 0.743442 % | 270.270935 | 268.276454 |
 TMM Turkmenistán (->TMT) [manat turcomano] | 0.735892 % | 18914.695000 | 18776.520000 |
 TMT Turkmenistán [manat turcomano] | 0.735892 % | 3.782939 | 3.755304 |
 GNF Guinea [franco guineano] | 0.731855 % | 9199.700400 | 9132.861129 |
 GTQ Guatemala [quetzal guatemalteco] | 0.725644 % | 8.408890 | 8.348311 |
 MMK Birmania (Myanmar) [kyat birmano] | 0.467638 % | 2263.901289 | 2253.363714 |
 XAF África Central BEAC (CEMAC) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
 XPF Comptoirs Français du Pacifique [franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
 KMF Comoras [franco comoriano] | 0.431857 % | 491.967750 | 489.852289 |
 BAM Bosnia y Herzegovina [marco convertible] | 0.431857 % | 1.955830 | 1.947420 |
 MKD Macedonia [denar macedonio] | 0.431857 % | 61.364400 | 61.100533 |
 ADF Andorra (->EUR) [franco andorrano] | 0.431857 % | 6.559570 | 6.531364 |
 STD Santo Tomé y Príncipe (->STN) [dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
 CVE Cano Verde [escudo caboverdiano] | 0.431857 % | 110.262000 | 109.787873 |
 LTL Lituania (->Euro) [litas lituano] | 0.431857 % | 3.452800 | 3.437953 |
 ADP Andorra (->EUR) [peseta andorrana] | 0.431857 % | 166.386000 | 165.670540 |
 STN Santo Tomé y Príncipe [dobra] | 0.431857 % | 24.500000 | 24.394650 |
 VAL Ciudad del Vaticano (->Euro) [lira] | 0.431857 % | 1936.270000 | 1927.944039 |
 LVL Letonia (->Euro) [lat letón] | 0.431857 % | 0.702804 | 0.699782 |
 YUN Yugoslavia (->RSD,->HRK,->EUR) [dinar yugoslavo] | 0.431857 % | 87.639930 | 87.263078 |
 BGL Bulgaria (->BGN) [lev búlgaro] | 0.431857 % | 1.955830 | 1.947420 |
 XOF África Occidental BCEAO (UEMOA) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
 TJS Tayikistán [somoni tayik] | 0.419878 % | 11.755900 | 11.706746 |
 TTD Trinidad y Tobago [dólar] | 0.338930 % | 7.316480 | 7.291766 |
 KWD Kuwait [dinar kuwaití] | 0.292258 % | 0.331153 | 0.330188 |
 BOB Bolivia [boliviano] | 0.246085 % | 7.449054 | 7.430768 |
 SOS Somalia [chelín somalí] | 0.223374 % | 610.934500 | 609.572870 |
 RSD Serbia [dinar] | 0.057177 % | 117.228185 | 117.161196 |
 MZN Mozambique [metical mozambiqueño] | 0.055408 % | 68.168757 | 68.131007 |
 MZM Mozambique (->MZN) [metical mozambiqueño] | 0.055408 % | 68168.757000 | 68131.007000 |
 AMD Armenia [dram armenio] | 0.040818 % | 417.125949 | 416.955758 |
 ZWD Zimbabue (->USD) [dólar zimbabuense] | 0.000000 % | 419.044010 | 419.044010 |
 HRK Croacia (->EUR) [kuna croata] | 0.000000 % | 7.534500 | 7.534500 |
 EUR Euroland [euro] | 0.000000 % | 1.000000 | 1.000000 |
 HNL Honduras [lempira hondureño] | -0.063042 % | 26.495580 | 26.512294 |
 INR India [rupia india] | -0.063205 % | 89.291500 | 89.347972 |
 ROL Rumania (->RON) [leu rumano] | -0.115100 % | 49708.000000 | 49765.280000 |
 RON Rumania [leu rumano] | -0.115100 % | 4.970800 | 4.976528 |
 DKK Dinamarca [corona danesa] | -0.132242 % | 7.447700 | 7.457562 |
 NOK Noruega [corona noruega] | -0.168317 % | 11.737000 | 11.756789 |
 MDL Moldavia [leu moldavo] | -0.183212 % | 19.075678 | 19.110691 |
 XUA Banco Africano de Desarrollo [ADB Unit of Account] | -0.205434 % | 0.815215 | 0.816893 |
 MGA Madagascar [ariary malgache] | -0.225689 % | 4736.094000 | 4746.807019 |
 MGF Madagascar (->MGA) [franco malgache] | -0.225689 % | 23680.470000 | 23734.035097 |
 MVR Maldivas [rufiyaa maldiva] | -0.233804 % | 16.549008 | 16.587791 |
 SGD Singapur [dólar] | -0.270922 % | 1.454400 | 1.458351 |
 NPR Nepal [rupia nepalesa] | -0.330652 % | 142.353060 | 142.825315 |
 BTN Bhoutan [ngultrum] | -0.331695 % | 88.970762 | 89.266856 |
 PEN Perú [nuevo sol peruano] | -0.350608 % | 3.986448 | 4.000474 |
 JMD Jamaica [dólar jamaicano] | -0.414549 % | 166.582944 | 167.276387 |
 BND Brunéi [dólar] | -0.548680 % | 1.450225 | 1.458226 |
 CHF Suiza [franco suizo] | -0.551132 % | 0.973500 | 0.978895 |
 NIO Nicaragua [córdoba nicaragüense] | -0.559965 % | 39.088995 | 39.309112 |
 CAD Canadá [dólar canadiense] | -0.590873 % | 1.456800 | 1.465459 |
 SBD Islas Salomón [dólar] | -1.006953 % | 9.000633 | 9.092187 |
 TOP Tonga [pa'anga tongano] | -1.018318 % | 2.537533 | 2.563639 |
 BWP Botsuana [pula] | -1.032399 % | 14.657744 | 14.810649 |
 KGS Kirguistán [som kirguís] | -1.045630 % | 94.324078 | 95.320781 |
 KID Kiribati (->AUD) [dólar de Kiribati] | -1.069795 % | 1.628500 | 1.646110 |
 TVD Tuvalu (->AUD) [dólar] | -1.069795 % | 1.628500 | 1.646110 |
 AUD Australia [dólar australiano] | -1.069795 % | 1.628500 | 1.646110 |
 VUV Vanuatu [vatu vanuatense] | -1.085928 % | 126.782425 | 128.174305 |
 LYD Libia [dinar libio] | -1.158425 % | 5.164326 | 5.224852 |
 BIF Burundi [franco burundés] | -1.368565 % | 3041.439712 | 3083.641358 |
 MUR Isla Mauricio [rupia mauricia] | -1.567727 % | 49.035893 | 49.816886 |
 TND Túnez [dinar tunecino] | -1.637457 % | 3.322294 | 3.377601 |
 XDR FMI [Derechos de Giro Especiales] | -1.663045 % | 0.801516 | 0.815071 |
 UGX Uganda [chelín ugandés] | -1.714332 % | 4018.027429 | 4088.111240 |
 BDT Bangladesh [taka] | -1.759191 % | 115.688100 | 117.759718 |
 SCR Seychelles [rupia] | -2.037598 % | 14.782777 | 15.090255 |
 KRW Corea del Sur [won surcoreano] | -2.051061 % | 1442.070000 | 1472.267099 |
 CNY China [RMB yuan renminbi chino] | -2.179340 % | 7.598300 | 7.767582 |
 WST Samoa Occidentales [tala samoana] | -2.196167 % | 2.898533 | 2.963619 |
 CNH China/Hong Kong [Yuan chino extraterritorial] | -2.257141 % | 7.620733 | 7.796716 |
 FJD Fiji [dólar fijiano] | -2.323193 % | 2.398286 | 2.455328 |
 PHP Filipinas [peso filipino] | -2.555783 % | 60.324000 | 61.906188 |
 PYG Paraguay [guaraní] | -2.586218 % | 7764.966116 | 7971.116557 |
 SEK Suecia [corona sueca] | -2.702431 % | 11.360900 | 11.676448 |
 BRL Brasil [real brasileño] | -3.151251 % | 5.361200 | 5.535642 |
 ILS Israel [nuevo shékel israeli] | -3.601335 % | 3.934900 | 4.081903 |
 ILP Israel (->ILS) [Lira israelí] | -3.601335 % | 39.349000 | 40.819030 |
 NZD Nueva Zelanda [dólar neozelandés] | -3.963641 % | 1.732300 | 1.803796 |
 ETB Etiopía [birr etiope] | -4.139546 % | 58.832772 | 61.373350 |
 MYR Malasia [ringgit malayo] | -4.305371 % | 4.905300 | 5.125993 |
 HUF Hungría [forint húngaro] | -4.830764 % | 373.870000 | 392.847539 |
 NTD Taiwán (->TWD) [dólar taiwanés] | -5.027165 % | 33.183706 | 34.940208 |
 TWD Taiwán [nuevo dólar taiwanés] | -5.027165 % | 33.183706 | 34.940208 |
 GEL Georgia [lari georgiano] | -5.118427 % | 2.729958 | 2.877227 |
 CZK República Checa [Koruna checa] | -5.793312 % | 23.683000 | 25.139404 |
 UAH Ucrania [grivna ucrainiana] | -6.382317 % | 39.816035 | 42.530464 |
 THB Tailandia [baht tailandés] | -6.611045 % | 37.116000 | 39.743458 |
 DOP República Dominicana [peso dominicano] | -6.758735 % | 58.900109 | 63.169573 |
 VND Vietnam [dong vietnamito] | -7.086765 % | 25281.563446 | 27209.862502 |
 IDR Indonesia [rupiah indonesia] | -7.402622 % | 16089.380000 | 17375.632366 |
 PGK Papuasia-Nueva-Guinea [kina] | -7.755160 % | 3.812708 | 4.133248 |
 TZS Tanzania [chelín tanzano] | -8.460782 % | 2543.806516 | 2778.925334 |
 XLC Criptomoneda Litecoin [LTC] | -8.524925 % | 0.011596 | 0.012677 |
 UZS Uzbekistán [som uzbeko] | -8.800313 % | 12383.192071 | 13578.108104 |
 MRO Mauritania (->MRU) [ouguiya mauritana] | -9.350288 % | 384.760260 | 424.447306 |
 MRU Mauritania [ouguiya mauritana] | -9.350288 % | 38.476026 | 42.444731 |
 JPY Japón [yen japonés] | -10.730832 % | 149.080000 | 167.000549 |
 GMD Gambia [dalasi gambiano] | -11.787843 % | 64.288768 | 72.879714 |
 RWF Ruanda [franco ruandés] | -12.475276 % | 1204.070802 | 1375.692209 |
 RUB Rusia [rublo ruso] | -12.493891 % | 86.650300 | 99.022000 |
 LRD Liberia [dólar liberiano] | -13.101945 % | 180.255037 | 207.432763 |
 XPT Platino gramo [Platino gramo] | -14.864100 % | 0.031307 | 0.036773 |
 CLF Chile [Unidad de fomento] | -15.656867 % | 0.031099 | 0.036872 |
 CLP Chile [peso chileno] | -15.665464 % | 858.026430 | 1017.408133 |
 LAK Laos [kip lao] | -17.086622 % | 18955.189000 | 22861.436085 |
 CDF Congo/Kinshasa (RDC) [franco congoleño] | -17.237295 % | 2486.393341 | 3004.243700 |
 GHC Ghana (->GHS) [cedi ghanés] | -22.082717 % | 113196.110000 | 145277.280000 |
 GHS Ghana [cedi ghanés] | -22.082717 % | 11.319611 | 14.527728 |
 BYN Bielorrusia [rublo bielorruso] | -22.513465 % | 2.721028 | 3.511614 |
 BYR Bielorrusia (->BYN) [rublo bielorruso] | -22.513465 % | 27210.280000 | 35116.140000 |
 VE1 Venezuela (->VES) [bolívar soberano (2018-2021) (->VES)] | -28.604402 % | 27840988.010000 | 38995384.780509 |
 VEB Venezuela (->VES) [bolívar venezolano] | -28.604402 % | 2784098800999999.500000 | 3899538478050875.000000 |
 VED Venezuela [Bolívar Soberano (digital)] | -28.604402 % | 27.840988 | 38.995385 |
 VEF Venezuela (->VES) [bolívar fuerte venezolano] | -28.604402 % | 2784098800999.999512 | 3899538478050.875000 |
 VES Venezuela [bolívar soberano] | -28.604402 % | 27.840988 | 38.995385 |
 ZMK Zambia (->ZMW) [kwacha zambiano] | -28.823816 % | 20105.368000 | 28247.325000 |
 ZMW Zambia [kwacha zambiano] | -28.823816 % | 20.105368 | 28.247325 |
 XPD Paladio gramo [Paladio gramo] | -31.025164 % | 0.022818 | 0.033082 |
 AOA Angola [kwanza angoleño] | -34.975319 % | 583.609291 | 897.519649 |
 AON Angola (->AOA) [kwanza angoleño] | -34.975319 % | 583.609291 | 897.519649 |
 EGP Egipto [libra egipcia] | -35.143228 % | 33.305393 | 51.352222 |
 TRL Turquía (->TRY) [lira turca] | -38.645824 % | 21396400.000000 | 34873584.000000 |
 TRY Turquía [nueva lira] | -38.645824 % | 21.396400 | 34.873584 |
 SSP Sudán del Sur [South Sudanese Pound] | -40.587848 % | 1000.694500 | 1684.326306 |
 MWK Malawi [kwacha malauí] | -41.017497 % | 1101.790635 | 1867.995721 |
 NGN Nigeria [naira nigeriana] | -63.890160 % | 496.696083 | 1375.514499 |
 ARS Argentina [peso argentino] | -73.302218 % | 250.284188 | 937.471822 |
 ZWL Zimbabue [dólar zimbabuense] | -75.430183 % | 1522.273495 | 6195.705545 |
 SYP Siria [libra siria] | -80.518195 % | 2715.144300 | 13936.821302 |
 LBP Líbano [libra libanesa] | -83.137962 % | 16219.500000 | 96189.438797 |
