| Divisa | Variation | 31 de maio de 2023 | 18 de abril de 2024 17:36 CEST |
 XCH Criptomoneda Bitcoin Cash [BCH] | 332.383067 % | 0.009477 | 0.002192 |
 XBT Bitcoin [Bitcoin (BTC)] | 135.859342 % | 0.000039 | 0.000017 |
 XDG Criptomoneda Dogecoin [DOGE] | 120.261063 % | 15.365625 | 6.976097 |
 XCL Criptomoneda Chainlink [LINK] | 108.990491 % | 0.164097 | 0.078519 |
 XET Criptomoneda Ethereum [ETH] | 65.478707 % | 0.000572 | 0.000345 |
 XUS Criptomoneda Uniswap [UNI] | 39.702653 % | 0.211073 | 0.151087 |
 XDT Criptomoneda Polkadot [DOT] | 27.502946 % | 0.200631 | 0.157354 |
 XAD Criptomoneda Cardano [ADA] | 25.580203 % | 2.933403 | 2.335880 |
 XCP Cobre gramo [Cobre gramo] | 22.257818 % | 9.144719 | 7.479864 |
 XAG Plata gramo [Plata gramo] | 21.954457 % | 1.423645 | 1.167358 |
 XAU Oro gramo [Oro gramo] | 21.616010 % | 0.016945 | 0.013933 |
 AFN Afganistán [afgani afgano] | 21.392831 % | 93.188446 | 76.766021 |
 AFA Afganistán (->AFN) [afgani afgano] | 21.392831 % | 93188.446000 | 76766.021000 |
 XLM Criptomoneda Stellar Lumen [Lumen] | 20.313526 % | 11.795378 | 9.803867 |
 COP Colombia [peso colombiano] | 12.134671 % | 4695.879589 | 4187.714238 |
 ALL Albania [lek albanés] | 8.333193 % | 109.789191 | 101.344000 |
 SRG Surinam (->SRD) [florín surinamés] | 8.049247 % | 39830.354000 | 36863.148000 |
 SRD Surinam [dólar surinamés] | 8.049247 % | 39.830354 | 36.863148 |
 CRC Costa Rica [colón costarricense] | 8.027806 % | 577.042276 | 534.160877 |
 HTG Haití [gourde haitiano] | 5.925967 % | 149.610597 | 141.240719 |
 KES Kenia [chelín keniata] | 5.284809 % | 148.175333 | 140.737618 |
 PLN Polonia [złoty polaco] | 4.774215 % | 4.536800 | 4.330073 |
 CUP Cuba [peso cubano] | 4.372324 % | 26.707500 | 25.588680 |
 SZL Swazilandia [lilangeni suazi] | 4.055564 % | 21.123444 | 20.300158 |
 MXP México (->MXN) [peso mexicano antiguo] | 3.622203 % | 18926.300000 | 18264.715000 |
 MXN México [peso mexicano] | 3.622203 % | 18.926300 | 18.264715 |
 ZAR África del Sur [rand sudafricano] | 3.527385 % | 21.135300 | 20.415178 |
 NAD Namibia [dólar namibio] | 3.216624 % | 21.071954 | 20.415271 |
 LSL Lesotho [loti lesotense] | 3.203770 % | 21.071638 | 20.417508 |
 PKR Pakistán [rupia pakistaní] | 2.758752 % | 305.071780 | 296.881553 |
 MNT Mongolia [tughrik mongol] | 2.292478 % | 3683.412829 | 3600.863816 |
 NOK Noruega [corona noruega] | 2.160625 % | 12.004500 | 11.750613 |
 DZD Argelia [dinar algerino] | 2.052040 % | 146.487300 | 143.541765 |
 KHR Camboya [riel camboyano] | 1.980565 % | 4398.174326 | 4312.757378 |
 GYD Guayana [dólar guyanés] | 1.268572 % | 226.012395 | 223.181182 |
 IRR Irán [rial iraní] | 1.045346 % | 45249.008988 | 44780.893485 |
 JEP Jersey [libra] | 0.987611 % | 0.864050 | 0.855600 |
 FKP Falkland [libra malvinense] | 0.987611 % | 0.864050 | 0.855600 |
 GBP Gran Bretaña [libra esterlina] | 0.987611 % | 0.864050 | 0.855600 |
 IMP Isla de Man [libra] | 0.987611 % | 0.864050 | 0.855600 |
 GGP Guernsey [libra] | 0.987611 % | 0.864050 | 0.855600 |
 SHP Santa Elena [libra] | 0.987611 % | 0.864050 | 0.855600 |
 GIP Gibraltar [libra] | 0.987611 % | 0.864050 | 0.855600 |
 GTQ Guatemala [quetzal guatemalteco] | 0.776674 % | 8.355523 | 8.291128 |
 SLE Sierra Leona [nueva leona] | 0.703355 % | 24.131432 | 23.962888 |
 SLL Sierra Leona [Vieja Leona] | 0.703355 % | 24131.432000 | 23962.887917 |
 SDG Sudán [dinar sudanés] | 0.608019 % | 642.520126 | 638.637091 |
 SDP Sudán (libra->SDG) [libra sudanés] | 0.608019 % | 642520.126000 | 638637.090754 |
 SDD Sudán (Dinar->SDG) [dinar sudanés] | 0.608019 % | 64252.012600 | 63863.709075 |
 AZM Azerbaiyán (->AZN) [manat azerbaiyano] | 0.580995 % | 9082.660000 | 9030.195000 |
 AZN Azerbaiyán [manat azerbaiyano] | 0.580995 % | 1.816532 | 1.806039 |
 UYP Uruguay (->UYU) [peso uruguayo] | 0.455952 % | 41.469359 | 41.281137 |
 UYU Uruguay [peso uruguayo] | 0.455952 % | 41.469359 | 41.281137 |
 LVL Letonia (->Euro) [lat letón] | 0.431857 % | 0.702804 | 0.699782 |
 XPF Comptoirs Français du Pacifique [franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
 KMF Comoras [franco comoriano] | 0.431857 % | 491.967750 | 489.852289 |
 STD Santo Tomé y Príncipe (->STN) [dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
 BAM Bosnia y Herzegovina [marco convertible] | 0.431857 % | 1.955830 | 1.947420 |
 ADF Andorra (->EUR) [franco andorrano] | 0.431857 % | 6.559570 | 6.531364 |
 CVE Cano Verde [escudo caboverdiano] | 0.431857 % | 110.262000 | 109.787873 |
 STN Santo Tomé y Príncipe [dobra] | 0.431857 % | 24.500000 | 24.394650 |
 VAL Ciudad del Vaticano (->Euro) [lira] | 0.431857 % | 1936.270000 | 1927.944039 |
 ADP Andorra (->EUR) [peseta andorrana] | 0.431857 % | 166.386000 | 165.670540 |
 MKD Macedonia [denar macedonio] | 0.431857 % | 61.364400 | 61.100533 |
 YUN Yugoslavia (->RSD,->HRK,->EUR) [dinar yugoslavo] | 0.431857 % | 87.639930 | 87.263078 |
 XOF África Occidental BCEAO (UEMOA) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
 LTL Lituania (->Euro) [litas lituano] | 0.431857 % | 3.452800 | 3.437953 |
 BGL Bulgaria (->BGN) [lev búlgaro] | 0.431857 % | 1.955830 | 1.947420 |
 XAF África Central BEAC (CEMAC) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
 KZT Kazajstán [tenge kazajo] | 0.374055 % | 478.523601 | 476.740331 |
 MGA Madagascar [ariary malgache] | 0.274707 % | 4669.539300 | 4656.746880 |
 MGF Madagascar (->MGA) [franco malgache] | 0.274707 % | 23347.696500 | 23283.734400 |
 TTD Trinidad y Tobago [dólar] | 0.274061 % | 7.255819 | 7.235988 |
 MAD Marruecos [dirham marroquí] | 0.264840 % | 10.866584 | 10.837881 |
 MMK Birmania (Myanmar) [kyat birmano] | 0.254873 % | 2244.129913 | 2238.424772 |
 MOP Macao [pataca] | 0.240373 % | 8.620688 | 8.600016 |
 HKD Hong-Kong [dólar] | 0.240373 % | 8.369600 | 8.349530 |
 KYD Islas Caimán [dólar caimano] | 0.197431 % | 0.890250 | 0.888496 |
 SPL Principado de Seborga (->EUR) [luigino] | 0.197431 % | 0.178050 | 0.177699 |
 AWF Aruba (->AWG) [florín arubeño] | 0.197431 % | 1.912257 | 1.908489 |
 BHD Bahrein [dinar bahreini] | 0.197431 % | 0.401681 | 0.400889 |
 AWG Aruba [florín arubeño] | 0.197431 % | 1.912257 | 1.908489 |
 USD Estados Unidos [dólar estadounidense] | 0.197431 % | 1.068300 | 1.066195 |
 BMD Bermuda [dólar] | 0.197431 % | 1.068300 | 1.066195 |
 CUC Cuba [peso cubano convertible (->CUP)] | 0.197431 % | 1.068300 | 1.066195 |
 ECS Ecuador (->USD) [sucre ecuatoriano] | 0.197431 % | 26707.500000 | 26654.875000 |
 XCD Caribe Oriental [dólar] | 0.197431 % | 2.884410 | 2.878727 |
 ANG Antillas Neerlandesas [florín antillano neerlandés] | 0.197431 % | 1.912257 | 1.908489 |
 BZD Belice [dólar] | 0.197431 % | 2.136600 | 2.132390 |
 PSL Principado de Seborga (->EUR) [luigino] | 0.197431 % | 0.178050 | 0.177699 |
 SAR Arabia Saudí [riyal saudí] | 0.197431 % | 4.006125 | 3.998231 |
 OMR Omán [rial omaní] | 0.197431 % | 0.410758 | 0.409949 |
 ERN Eritrea [nafka eritreo] | 0.197431 % | 16.024500 | 15.992925 |
 BBD Barbados [dólar] | 0.197431 % | 2.136600 | 2.132390 |
 SVC Salvador (->USD) [colón] | 0.197431 % | 9.347625 | 9.329206 |
 PAB Panamá [balboa panameña] | 0.197431 % | 1.068300 | 1.066195 |
 JOD Jordania [dinar jordano] | 0.197431 % | 0.757425 | 0.755932 |
 QAR Qatar [rial qatarí] | 0.197431 % | 3.888612 | 3.880950 |
 BSD Bahamas [dólar bahameño] | 0.197431 % | 1.068300 | 1.066195 |
 AED Emiratos Arabes Unidos [dirham] | 0.197431 % | 3.923332 | 3.915601 |
 DJF Yibuti [franco yibutiano] | 0.197431 % | 189.859344 | 189.485242 |
 IQD Irak [dinar iraquí] | 0.195857 % | 1398.404700 | 1395.671180 |
 GNF Guinea [franco guineano] | 0.172306 % | 9088.028100 | 9072.395778 |
 KPW Corea del Norte [won norcoreano] | 0.153125 % | 961.470000 | 960.000000 |
 YER Yemen [rial yemeni] | 0.146439 % | 266.968170 | 266.577797 |
 TMM Turkmenistán (->TMT) [manat turcomano] | 0.128017 % | 18708.980000 | 18685.060000 |
 TMT Turkmenistán [manat turcomano] | 0.128017 % | 3.741796 | 3.737012 |
 RSD Serbia [dinar] | 0.118806 % | 117.289499 | 117.150317 |
 BWP Botsuana [pula] | 0.114432 % | 14.739990 | 14.723142 |
 CHF Suiza [franco suizo] | 0.090374 % | 0.972400 | 0.971522 |
 KWD Kuwait [dinar kuwaití] | 0.075763 % | 0.328904 | 0.328655 |
 TJS Tayikistán [somoni tayik] | 0.054145 % | 11.667609 | 11.661295 |
 ZWD Zimbabue (->USD) [dólar zimbabuense] | 0.000000 % | 419.044010 | 419.044010 |
 HRK Croacia (->EUR) [kuna croata] | 0.000000 % | 7.534500 | 7.534500 |
 EUR Euroland [euro] | 0.000000 % | 1.000000 | 1.000000 |
 LYD Libia [dinar libio] | -0.022813 % | 5.153892 | 5.155068 |
 TOP Tonga [pa'anga tongano] | -0.085789 % | 2.545916 | 2.548102 |
 BND Brunéi [dólar] | -0.122341 % | 1.448275 | 1.450049 |
 SEK Suecia [corona sueca] | -0.127445 % | 11.627800 | 11.642638 |
 BOB Bolivia [boliviano] | -0.132950 % | 7.383939 | 7.393769 |
 MZN Mozambique [metical mozambiqueño] | -0.138262 % | 67.619944 | 67.713566 |
 MZM Mozambique (->MZN) [metical mozambiqueño] | -0.138262 % | 67619.944000 | 67713.566000 |
 DKK Dinamarca [corona danesa] | -0.179457 % | 7.448000 | 7.461390 |
 HNL Honduras [lempira hondureño] | -0.271890 % | 26.273937 | 26.345568 |
 SGD Singapur [dólar] | -0.295660 % | 1.446700 | 1.450990 |
 MDL Moldavia [leu moldavo] | -0.339270 % | 19.018849 | 19.083594 |
 JMD Jamaica [dólar jamaicano] | -0.340600 % | 165.038852 | 165.602896 |
 SOS Somalia [chelín somalí] | -0.354600 % | 603.589500 | 605.737443 |
 KID Kiribati (->AUD) [dólar de Kiribati] | -0.383142 % | 1.649700 | 1.656045 |
 TVD Tuvalu (->AUD) [dólar] | -0.383142 % | 1.649700 | 1.656045 |
 AUD Australia [dólar australiano] | -0.383142 % | 1.649700 | 1.656045 |
 ISK Islandia [Króna islandesa] | -0.400433 % | 149.700000 | 150.301858 |
 UGX Uganda [chelín ugandés] | -0.511877 % | 4039.909873 | 4060.695637 |
 FJD Fiji [dólar fijiano] | -0.542785 % | 2.410091 | 2.423244 |
 CAD Canadá [dólar canadiense] | -0.556412 % | 1.458200 | 1.466359 |
 RON Rumania [leu rumano] | -0.608449 % | 4.969500 | 4.999922 |
 ROL Rumania (->RON) [leu rumano] | -0.608449 % | 49695.000000 | 49999.220000 |
 MVR Maldivas [rufiyaa maldiva] | -0.634302 % | 16.367946 | 16.472431 |
 NPR Nepal [rupia nepalesa] | -0.736603 % | 141.416409 | 142.465817 |
 BTN Bhoutan [ngultrum] | -0.737515 % | 88.399073 | 89.055873 |
 INR India [rupia india] | -0.859765 % | 88.340000 | 89.106103 |
 XDR FMI [Derechos de Giro Especiales] | -0.910434 % | 0.802569 | 0.809943 |
 VUV Vanuatu [vatu vanuatense] | -1.058426 % | 126.881991 | 128.239309 |
 XRP Criptomoneda Ripple [Ripple] | -1.080094 % | 2.101881 | 2.124831 |
 NIO Nicaragua [córdoba nicaragüense] | -1.143900 % | 38.619045 | 39.065920 |
 NZD Nueva Zelanda [dólar neozelandés] | -1.212511 % | 1.779300 | 1.801139 |
 KGS Kirguistán [som kirguís] | -1.324371 % | 93.641455 | 94.898260 |
 BIF Burundi [franco burundés] | -1.415341 % | 3015.618551 | 3058.912588 |
 PYG Paraguay [guaraní] | -1.466869 % | 7771.067151 | 7886.755554 |
 CNH China/Hong Kong [Yuan chino extraterritorial] | -1.467084 % | 7.610312 | 7.723625 |
 MUR Isla Mauricio [rupia mauricia] | -1.481174 % | 48.858451 | 49.593010 |
 XUA Banco Africano de Desarrollo [ADB Unit of Account] | -1.484790 % | 0.804764 | 0.816893 |
 SBD Islas Salomón [dólar] | -1.496247 % | 8.899794 | 9.034979 |
 PHP Filipinas [peso filipino] | -1.618114 % | 60.053000 | 61.040708 |
 CNY China [RMB yuan renminbi chino] | -1.620350 % | 7.592600 | 7.717653 |
 AMD Armenia [dram armenio] | -1.624720 % | 413.329233 | 420.155584 |
 ILP Israel (->ILS) [Lira israelí] | -1.810472 % | 39.713000 | 40.445250 |
 ILS Israel [nuevo shékel israeli] | -1.810472 % | 3.971300 | 4.044525 |
 PEN Perú [nuevo sol peruano] | -2.027588 % | 3.927666 | 4.008951 |
 BDT Bangladesh [taka] | -2.050558 % | 114.608776 | 117.008095 |
 TND Túnez [dinar tunecino] | -2.260583 % | 3.296133 | 3.372368 |
 GEL Georgia [lari georgiano] | -2.939375 % | 2.758244 | 2.841774 |
 WST Samoa Occidentales [tala samoana] | -3.215808 % | 2.863685 | 2.958835 |
 BRL Brasil [real brasileño] | -3.251952 % | 5.428800 | 5.611276 |
 MYR Malasia [ringgit malayo] | -3.494019 % | 4.930700 | 5.109217 |
 KRW Corea del Sur [won surcoreano] | -3.569447 % | 1416.290000 | 1468.715001 |
 PGK Papuasia-Nueva-Guinea [kina] | -3.572440 % | 3.840999 | 3.983300 |
 SCR Seychelles [rupia] | -3.581390 % | 14.578983 | 15.120508 |
 LKR Sri Lanka [rupia] | -3.888753 % | 308.685862 | 321.175587 |
 ETB Etiopía [birr etiope] | -4.606335 % | 58.029633 | 60.831747 |
 NTD Taiwán (->TWD) [dólar taiwanés] | -5.097688 % | 32.844742 | 34.609001 |
 TWD Taiwán [nuevo dólar taiwanés] | -5.097688 % | 32.844742 | 34.609001 |
 THB Tailandia [baht tailandés] | -5.390774 % | 37.134000 | 39.249872 |
 HUF Hungría [forint húngaro] | -5.926666 % | 370.850000 | 394.213730 |
 CZK República Checa [Koruna checa] | -6.010465 % | 23.741000 | 25.259195 |
 UAH Ucrania [grivna ucrainiana] | -6.622913 % | 39.460308 | 42.259091 |
 VND Vietnam [dong vietnamito] | -6.846554 % | 25115.471675 | 26961.398421 |
 XPT Platino gramo [Platino gramo] | -7.013988 % | 0.032767 | 0.035238 |
 IDR Indonesia [rupiah indonesia] | -7.175003 % | 16030.390000 | 17269.475379 |
 DOP República Dominicana [peso dominicano] | -7.894949 % | 58.405599 | 63.411939 |
 TZS Tanzania [chelín tanzano] | -8.084891 % | 2528.384823 | 2750.782583 |
 XLC Criptomoneda Litecoin [LTC] | -8.492739 % | 0.011954 | 0.013064 |
 MRO Mauritania (->MRU) [ouguiya mauritana] | -9.487750 % | 381.663044 | 421.670044 |
 MRU Mauritania [ouguiya mauritana] | -9.487750 % | 38.166304 | 42.167004 |
 JPY Japón [yen japonés] | -9.523470 % | 149.130000 | 164.827276 |
 UZS Uzbekistán [som uzbeko] | -9.887952 % | 12182.562522 | 13519.349216 |
 LRD Liberia [dólar liberiano] | -10.196115 % | 180.007121 | 200.444693 |
 GMD Gambia [dalasi gambiano] | -12.124100 % | 63.664378 | 72.448052 |
 RWF Ruanda [franco ruandés] | -12.449260 % | 1196.196876 | 1366.289858 |
 RUB Rusia [rublo ruso] | -13.350668 % | 86.727692 | 100.090434 |
 GHC Ghana (->GHS) [cedi ghanés] | -15.238795 % | 121554.230000 | 143407.860000 |
 GHS Ghana [cedi ghanés] | -15.238795 % | 12.155423 | 14.340786 |
 CDF Congo/Kinshasa (RDC) [franco congoleño] | -16.081382 % | 2496.312776 | 2974.682900 |
 CLF Chile [Unidad de fomento] | -16.110873 % | 0.031294 | 0.037304 |
 CLP Chile [peso chileno] | -16.112761 % | 863.446014 | 1029.293634 |
 LAK Laos [kip lao] | -16.548345 % | 18895.234905 | 22642.133333 |
 BYR Bielorrusia (->BYN) [rublo bielorruso] | -22.675227 % | 26973.850000 | 34883.840000 |
 BYN Bielorrusia [rublo bielorruso] | -22.675227 % | 2.697385 | 3.488384 |
 ZMW Zambia [kwacha zambiano] | -23.573770 % | 20.838583 | 27.266271 |
 ZMK Zambia (->ZMW) [kwacha zambiano] | -23.573770 % | 20838.583000 | 27266.271000 |
 XPD Paladio gramo [Paladio gramo] | -25.367743 % | 0.023683 | 0.031733 |
 VED Venezuela [Bolívar Soberano (digital)] | -27.599307 % | 27.977922 | 38.643169 |
 VEF Venezuela (->VES) [bolívar fuerte venezolano] | -27.599307 % | 2797792236000.000000 | 3864316945718.246582 |
 VES Venezuela [bolívar soberano] | -27.599307 % | 27.977922 | 38.643169 |
 VE1 Venezuela (->VES) [bolívar soberano (2018-2021) (->VES)] | -27.599307 % | 27977922.360000 | 38643169.457182 |
 VEB Venezuela (->VES) [bolívar venezolano] | -27.599307 % | 2797792236000000.000000 | 3864316945718246.500000 |
 AOA Angola [kwanza angoleño] | -32.354939 % | 604.032888 | 892.944552 |
 AON Angola (->AOA) [kwanza angoleño] | -32.354939 % | 604.032888 | 892.944552 |
 EGP Egipto [libra egipcia] | -35.829632 % | 33.032790 | 51.476703 |
 TRY Turquía [nueva lira] | -36.126973 % | 22.132000 | 34.649994 |
 TRL Turquía (->TRY) [lira turca] | -36.126973 % | 22132000.000000 | 34649994.000000 |
 SSP Sudán del Sur [South Sudanese Pound] | -38.574935 % | 1029.030800 | 1675.262055 |
 MWK Malawi [kwacha malauí] | -41.516943 % | 1084.965480 | 1855.179164 |
 ZWL Zimbabue [dólar zimbabuense] | -55.241917 % | 2755.473700 | 6156.371178 |
 NGN Nigeria [naira nigeriana] | -59.660360 % | 492.794610 | 1221.613808 |
 ARS Argentina [peso argentino] | -72.407045 % | 255.868305 | 927.295760 |
 SYP Siria [libra siria] | -80.649358 % | 2682.501300 | 13862.596214 |
 LBP Líbano [libra libanesa] | -83.235227 % | 16024.500000 | 95584.354863 |
