Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher : |
|
|
|
|
au 19 Janvier 19691 USD-Etats-Unis [Dollar américain / $]=4.0019 DEM-Allemagne (->Euro) [Deutsche mark allemand / DM] | 1 USD=4.0019 DEM | 1 DEM-Allemagne (->Euro) [Deutsche mark allemand / DM]=0.2499 USD-Etats-Unis [Dollar américain / $] | 1 DEM=0.249881 USD |
|
Graphique historique cours de change : |
Cliquez ici pour inverser les taux de change
|
Tableau historique taux de change |
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels. l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)1953-08-10 / 1969-01-31
Mois | Moyenne USD/DEM= | Min USD/DEM= | Max USD/DEM= | Nb jours ouvrés | 1/1969 | 4.003213 | 3.999500 | 4.009500 | 23 | 12/1968 | 3.994595 | 3.979500 | 4.002100 | 22 | 11/1968 | 3.975452 | 3.970000 | 3.989000 | 21 | 10/1968 | 3.981187 | 3.975200 | 3.985000 | 23 | 9/1968 | 3.974414 | 3.972500 | 3.983400 | 21 | 8/1968 | 4.013523 | 3.972500 | 4.021800 | 22 | 7/1968 | 4.007635 | 3.998100 | 4.018600 | 23 | 6/1968 | 3.995180 | 3.983300 | 4.004900 | 20 | 5/1968 | 3.980730 | 3.975000 | 3.987500 | 23 | 4/1968 | 3.984868 | 3.981800 | 3.987500 | 22 | 3/1968 | 3.989076 | 3.970000 | 4.003200 | 21 | 2/1968 | 4.002110 | 3.999400 | 4.004400 | 21 | 1/1968 | 4.003639 | 3.998800 | 4.007800 | 23 | 12/1967 | 3.985619 | 3.980000 | 3.999000 | 21 | 11/1967 | 3.988523 | 3.980000 | 4.003700 | 22 | 10/1967 | 4.003914 | 4.003200 | 4.005100 | 22 | 9/1967 | 4.001462 | 3.999300 | 4.004300 | 21 | 8/1967 | 4.001883 | 4.000000 | 4.004400 | 23 | 7/1967 | 3.999619 | 3.989900 | 4.008800 | 21 | 6/1967 | 3.980323 | 3.978300 | 3.986300 | 22 | 5/1967 | 3.976374 | 3.971900 | 3.980200 | 23 | 4/1967 | 3.973310 | 3.971100 | 3.975500 | 20 | 3/1967 | 3.973661 | 3.972100 | 3.976000 | 23 | 2/1967 | 3.973145 | 3.971100 | 3.974700 | 20 | 1/1967 | 3.977582 | 3.974800 | 3.980400 | 22 | 12/1966 | 3.972955 | 3.971000 | 3.977300 | 22 | 11/1966 | 3.976191 | 3.973200 | 3.978300 | 22 | 10/1966 | 3.982614 | 3.975400 | 3.989100 | 21 | 9/1966 | 3.988468 | 3.986500 | 3.990500 | 22 | 8/1966 | 3.990848 | 3.987800 | 3.993600 | 23 | 7/1966 | 3.992271 | 3.987800 | 3.998000 | 21 | 6/1966 | 4.005900 | 3.999900 | 4.012600 | 22 | 5/1966 | 4.016686 | 4.011400 | 4.019000 | 22 | 4/1966 | 4.015567 | 4.014200 | 4.018700 | 21 | 3/1966 | 4.013700 | 4.010600 | 4.016800 | 23 | 2/1966 | 4.015010 | 4.011900 | 4.016900 | 20 | 1/1966 | 4.011538 | 4.006100 | 4.016300 | 21 | 12/1965 | 4.000939 | 3.998600 | 4.005700 | 23 | 11/1965 | 4.000414 | 3.998700 | 4.001900 | 22 | 10/1965 | 4.005357 | 3.998800 | 4.011600 | 21 | 9/1965 | 4.010614 | 4.007800 | 4.013700 | 22 | 8/1965 | 4.012205 | 4.009000 | 4.014900 | 22 | 7/1965 | 4.005795 | 3.999300 | 4.011300 | 22 | 6/1965 | 3.999027 | 3.992000 | 4.004800 | 22 | 5/1965 | 3.984790 | 3.978000 | 3.995300 | 21 | 4/1965 | 3.976109 | 3.974100 | 3.978600 | 22 | 3/1965 | 3.976887 | 3.974700 | 3.979300 | 23 | 2/1965 | 3.978150 | 3.975000 | 3.979900 | 20 | 1/1965 | 3.978024 | 3.975300 | 3.979600 | 21 | 12/1964 | 3.976148 | 3.974400 | 3.977800 | 23 | 11/1964 | 3.976662 | 3.975000 | 3.978000 | 21 | 10/1964 | 3.974709 | 3.973600 | 3.976300 | 22 | 9/1964 | 3.975373 | 3.974400 | 3.976700 | 22 | 8/1964 | 3.975514 | 3.974600 | 3.975900 | 21 | 7/1964 | 3.974404 | 3.973000 | 3.975800 | 23 | 6/1964 | 3.973482 | 3.973000 | 3.975000 | 22 | 5/1964 | 3.974471 | 3.973500 | 3.975000 | 21 | 4/1964 | 3.974323 | 3.973300 | 3.975000 | 22 | 3/1964 | 3.973945 | 3.973000 | 3.975000 | 22 | 2/1964 | 3.972860 | 3.972000 | 3.974200 | 20 | 1/1964 | 3.976070 | 3.973000 | 3.979000 | 23 | 12/1963 | 3.973695 | 3.972600 | 3.976600 | 22 | 11/1963 | 3.975324 | 3.974000 | 3.977000 | 21 | 10/1963 | 3.978078 | 3.976700 | 3.980300 | 23 | 9/1963 | 3.980467 | 3.978600 | 3.983500 | 21 | 8/1963 | 3.983723 | 3.980500 | 3.986100 | 22 | 7/1963 | 3.982270 | 3.979800 | 3.986300 | 23 | 6/1963 | 3.980705 | 3.977000 | 3.983500 | 20 | 5/1963 | 3.985122 | 3.980600 | 3.991400 | 23 | 4/1963 | 3.992627 | 3.991300 | 3.994600 | 22 | 3/1963 | 3.996257 | 3.992500 | 4.000000 | 21 | 2/1963 | 4.002135 | 4.000200 | 4.003900 | 20 | 1/1963 | 4.005130 | 3.998000 | 4.010500 | 23 | 12/1962 | 3.994881 | 3.988000 | 4.001400 | 21 | 11/1962 | 4.008227 | 4.002500 | 4.014500 | 22 | 10/1962 | 4.005270 | 4.000900 | 4.013000 | 23 | 9/1962 | 4.000400 | 3.998100 | 4.001800 | 20 | 8/1962 | 3.996530 | 3.993500 | 4.000300 | 23 | 7/1962 | 3.986445 | 3.980900 | 3.996000 | 22 | 6/1962 | 3.993338 | 3.988300 | 3.996400 | 21 | 5/1962 | 3.997961 | 3.991000 | 4.001000 | 23 | 4/1962 | 3.998814 | 3.995400 | 4.001000 | 21 | 3/1962 | 3.998005 | 3.992000 | 4.000500 | 22 | 2/1962 | 3.998190 | 3.994600 | 4.002000 | 20 | 1/1962 | 3.995143 | 3.992000 | 3.997600 | 23 | 12/1961 | 3.998910 | 3.996100 | 4.003000 | 21 | 11/1961 | 4.001995 | 3.998000 | 4.003700 | 22 | 10/1961 | 3.997332 | 3.992800 | 4.002000 | 22 | 9/1961 | 3.996600 | 3.995600 | 3.997200 | 21 | 8/1961 | 3.992361 | 3.984300 | 3.997500 | 23 | 7/1961 | 3.979243 | 3.976900 | 3.983200 | 21 | 6/1961 | 3.972995 | 3.970000 | 3.979600 | 22 | 5/1961 | 3.970283 | 3.970000 | 3.972000 | 23 | 4/1961 | 3.970110 | 3.970000 | 3.970300 | 20 | 3/1961 | 3.997704 | 3.970000 | 4.170500 | 23 | 2/1961 | 4.172215 | 4.170000 | 4.174300 | 20 | 1/1961 | 4.171850 | 4.171000 | 4.176000 | 22 | 12/1960 | 4.171000 | 4.171000 | 4.171000 | 22 | 11/1960 | 4.171000 | 4.171000 | 4.171000 | 22 | 10/1960 | 4.172071 | 4.170000 | 4.173500 | 21 | 9/1960 | 4.170000 | 4.170000 | 4.170000 | 22 | 8/1960 | 4.170000 | 4.170000 | 4.170000 | 23 | 7/1960 | 4.170014 | 4.170000 | 4.170100 | 21 | 6/1960 | 4.170000 | 4.170000 | 4.170000 | 22 | 5/1960 | 4.170000 | 4.170000 | 4.170000 | 22 | 4/1960 | 4.170000 | 4.170000 | 4.170000 | 21 | 3/1960 | 4.170026 | 4.170000 | 4.170300 | 23 | 2/1960 | 4.170286 | 4.170000 | 4.170500 | 21 | 1/1960 | 4.170481 | 4.170000 | 4.170900 | 21 | 12/1959 | 4.170835 | 4.170000 | 4.171400 | 23 | 11/1959 | 4.171419 | 4.171400 | 4.171600 | 21 | 10/1959 | 4.178332 | 4.172000 | 4.181500 | 22 | 9/1959 | 4.183750 | 4.180900 | 4.186000 | 22 | 8/1959 | 4.183519 | 4.182200 | 4.184500 | 21 | 7/1959 | 4.180691 | 4.177900 | 4.183600 | 23 | 6/1959 | 4.178245 | 4.176500 | 4.180400 | 22 | 5/1959 | 4.181890 | 4.180500 | 4.183400 | 21 | 4/1959 | 4.181455 | 4.179200 | 4.183400 | 22 | 3/1959 | 4.181277 | 4.178000 | 4.185900 | 22 | 2/1959 | 4.178940 | 4.176400 | 4.181000 | 20 | 1/1959 | 4.177877 | 4.175000 | 4.180500 | 22 | 12/1958 | 4.181709 | 4.177500 | 4.183000 | 23 | 11/1958 | 4.183700 | 4.182500 | 4.184300 | 20 | 10/1958 | 4.184343 | 4.184000 | 4.186500 | 23 | 9/1958 | 4.188732 | 4.186500 | 4.189600 | 22 | 8/1958 | 4.189510 | 4.189000 | 4.190000 | 21 | 7/1958 | 4.190161 | 4.188900 | 4.192000 | 23 | 6/1958 | 4.190881 | 4.188000 | 4.194800 | 21 | 5/1958 | 4.189877 | 4.187000 | 4.192000 | 22 | 4/1958 | 4.198736 | 4.190000 | 4.200800 | 22 | 3/1958 | 4.201567 | 4.200600 | 4.202000 | 21 | 2/1958 | 4.202025 | 4.202000 | 4.202200 | 20 | 1/1958 | 4.201883 | 4.201700 | 4.202100 | 23 | 12/1957 | 4.201655 | 4.201500 | 4.201700 | 22 | 11/1957 | 4.201276 | 4.201100 | 4.201500 | 21 | 10/1957 | 4.201100 | 4.201100 | 4.201100 | 23 | 9/1957 | 4.201095 | 4.201000 | 4.201100 | 21 | 8/1957 | 4.200795 | 4.200600 | 4.200900 | 22 | 7/1957 | 4.200983 | 4.200900 | 4.201000 | 23 | 6/1957 | 4.200755 | 4.200500 | 4.201000 | 20 | 5/1957 | 4.201304 | 4.201000 | 4.201800 | 23 | 4/1957 | 4.202355 | 4.201800 | 4.202500 | 22 | 3/1957 | 4.201948 | 4.201500 | 4.202200 | 21 | 2/1957 | 4.201385 | 4.201000 | 4.201600 | 20 | 1/1957 | 4.199757 | 4.198600 | 4.201000 | 23 | 12/1956 | 4.197400 | 4.196600 | 4.198600 | 21 | 11/1956 | 4.195277 | 4.193700 | 4.196300 | 22 | 10/1956 | 4.193335 | 4.192800 | 4.193700 | 23 | 9/1956 | 4.191450 | 4.191300 | 4.192500 | 20 | 8/1956 | 4.191009 | 4.191000 | 4.191200 | 23 | 7/1956 | 4.192691 | 4.191000 | 4.194500 | 22 | 6/1956 | 4.200433 | 4.194000 | 4.205000 | 21 | 5/1956 | 4.211539 | 4.205200 | 4.215000 | 23 | 4/1956 | 4.215519 | 4.214600 | 4.216100 | 21 | 3/1956 | 4.215995 | 4.215900 | 4.216000 | 22 | 2/1956 | 4.215695 | 4.215500 | 4.215900 | 21 | 1/1956 | 4.215291 | 4.215200 | 4.215500 | 22 | 12/1955 | 4.215300 | 4.215200 | 4.215500 | 22 | 11/1955 | 4.215200 | 4.215200 | 4.215200 | 22 | 10/1955 | 4.215152 | 4.215100 | 4.215200 | 21 | 9/1955 | 4.214950 | 4.214600 | 4.215100 | 22 | 8/1955 | 4.214500 | 4.214200 | 4.214800 | 23 | 7/1955 | 4.213767 | 4.213500 | 4.214200 | 21 | 6/1955 | 4.213173 | 4.212800 | 4.213500 | 22 | 5/1955 | 4.211795 | 4.210200 | 4.212600 | 22 | 4/1955 | 4.209114 | 4.206600 | 4.210100 | 21 | 3/1955 | 4.204030 | 4.201900 | 4.206600 | 23 | 2/1955 | 4.201330 | 4.200500 | 4.202100 | 20 | 1/1955 | 4.200024 | 4.199600 | 4.200500 | 21 | 12/1954 | 4.199896 | 4.199800 | 4.200000 | 23 | 11/1954 | 4.199314 | 4.198800 | 4.200000 | 22 | 10/1954 | 4.198667 | 4.197500 | 4.199100 | 21 | 9/1954 | 4.197136 | 4.196900 | 4.197600 | 22 | 8/1954 | 4.197895 | 4.197600 | 4.198000 | 22 | 7/1954 | 4.198395 | 4.198100 | 4.200000 | 22 | 6/1954 | 4.200045 | 4.199500 | 4.201500 | 22 | 5/1954 | 4.200000 | 4.200000 | 4.200000 | 21 | 4/1954 | 4.200000 | 4.200000 | 4.200000 | 22 | 3/1954 | 4.200000 | 4.200000 | 4.200000 | 23 | 2/1954 | 4.200000 | 4.200000 | 4.200000 | 20 | 1/1954 | 4.200000 | 4.200000 | 4.200000 | 21 | 12/1953 | 4.200000 | 4.200000 | 4.200000 | 23 | 11/1953 | 4.200000 | 4.200000 | 4.200000 | 21 | 10/1953 | 4.200000 | 4.200000 | 4.200000 | 22 | 9/1953 | 4.200000 | 4.200000 | 4.200000 | 22 | 8/1953 | 4.200000 | 4.200000 | 4.200000 | 16 |
Cliquez ici pour inverser les taux de change / Imprimer Export Excel
|
Comparer cette paire USD / DEM avec d'autres taux de change : |
|
Principaux historiques de cours de change : |
|
Note : |
Cette page utilise les cours de change officiels historiques publiés par des banques centrales Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu. Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques. Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).
|