Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change

convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=79.35 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.0866 USD
1 EUR=162.5 JPY
1 EUR=0.8346 GBP
1 USD=149.55 JPY
1 USD=0.8632 CHF
1 GBP=1.302 USD
1 USD=1.3782 CAD
1 USD=1.4935 AUD
1 EUR=0.938 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Dons
Règles de conversion
Taux au 17 Octobre 2024
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
Mois :
Année :
Date fin :
au 17 Octobre 2024
1 AZM-Azerbaïdjan (->AZN) [Manat azéri]=0.1616 KRW-Corée du Sud [Won sud coréen]1 AZM=0.161609 KRW
1 KRW-Corée du Sud [Won sud coréen]=6.1878 AZM-Azerbaïdjan (->AZN) [Manat azéri]1 KRW=6.187758 AZM
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1992-01-01 / 2024-10-17

MoisMoyenne AZM/KRW=Min AZM/KRW=Max AZM/KRW=Nb jours ouvrés
10/20240.1583640.1554070.16160913
9/20240.1567440.1528370.15923221
8/20240.1591370.1562210.16258222
7/20240.1626490.1608650.16627323
6/20240.1625220.1605050.16518820
5/20240.1607410.1587580.16482923
4/20240.1613650.1580020.16534222
3/20240.1568150.1537340.15912621
2/20240.1567780.1559390.15782621
1/20240.1559080.1495200.15840423
12/20230.1535430.1508810.15678421
11/20230.1538860.1514110.15924922
10/20230.1588610.1562950.15995622
9/20230.1569530.1545220.16220821
8/20230.1557860.1517520.16132523
7/20230.1512270.1474360.15446921
6/20230.1526930.1486600.15558322
5/20230.1564520.1545180.15918523
4/20230.1554180.1503570.15927220
3/20230.1534390.1511270.15555623
2/20230.1500570.1447010.15530620
1/20230.1467260.1447550.14985122
12/20220.1522310.1480400.15556921
11/20220.1596100.1520250.16807122
10/20220.1684290.1660620.17316221
9/20220.1646860.1598120.17325622
8/20220.1555240.1528360.15880623
7/20220.1537890.1518690.15625121
6/20220.1504850.1457890.15363422
5/20220.1486060.1413740.15165322
4/20220.1454670.1399680.14925119
3/20220.1435950.1414120.14648423
2/20220.1408060.1377110.14234220
1/20220.1406090.1374110.14190921
12/20210.1392380.1377670.14090423
11/20210.1389740.1343390.14075522
10/20210.1391070.1371250.14146921
9/20210.1379300.1359320.14020422
8/20210.1367580.1338150.13928022
7/20210.1347780.1328630.13694722
6/20210.1319890.1293270.13383822
5/20210.1323080.1307710.13511821
4/20210.1313390.1292140.13306020
3/20210.1330220.1308210.13567423
2/20210.1307190.1283180.13290820
1/20210.1295570.1276980.13114520
12/20200.1284200.1249070.13057422
11/20200.1308820.1292400.13299121
10/20200.1344340.1322920.13762222
9/20200.1387210.1367930.14225422
8/20200.1392370.1349190.14135621
7/20200.1408620.1359080.14561023
6/20200.1421660.1398690.14617822
5/20200.1445830.1423070.14629420
4/20200.1439930.1417080.14672920
3/20200.1436650.1391990.14907322
2/20200.1406690.1388900.14345020
1/20200.1374640.1359700.14083022
12/20190.1380660.1345150.14075420
11/20190.1373880.1359010.13908921
10/20190.1392720.1373270.14124623
9/20190.1401120.1378820.14238321
8/20190.1420470.1395350.14413522
7/20190.1380590.1363990.13887723
6/20190.1376470.1353450.13917420
5/20190.1389970.1367710.14036522
4/20190.1340910.1328890.13666720
3/20190.1328290.1319620.13354021
2/20190.1317130.1309980.13218120
1/20190.1316710.1305740.13270122
12/20180.1316970.1298690.13305119
11/20180.1321850.1308500.13328722
10/20180.1327940.1304500.13405123
9/20180.1313480.1302270.13244920
8/20180.1319860.1296890.13383723
7/20180.1321090.1307860.13396722
6/20180.1286660.1254560.13202921
5/20180.1266850.1255010.12754822
4/20180.1258250.1240680.12750620
3/20180.1260730.1248270.12796321
2/20180.1270660.1252760.12911720
1/20180.1259170.1246740.12717822
12/20170.1277730.1255600.12912719
11/20170.1296140.1268920.13181822
10/20170.1335110.1316730.13566122
9/20170.1335890.1317580.13591321
8/20170.1335510.1317900.13548523
7/20170.1341340.1311550.13713521
6/20170.1338490.1324850.13535822
5/20170.1335480.1319870.13535322
4/20170.1345860.1304170.13754118
3/20170.1307590.1285750.13369523
2/20170.1255990.1176780.13027820
1/20170.1276420.1188570.13407922
12/20160.1343560.1311990.13720521
11/20160.1373690.1356930.13889322
10/20160.1359590.1345180.13750521
9/20160.1344880.1309760.13693922
8/20160.1366020.1341280.13911923
7/20160.1455100.1402810.14994421
6/20160.1534550.1485010.16052022
5/20160.1568650.1512260.16041322
4/20160.1515320.1486640.15370921
3/20160.1464060.1425760.15542021
2/20160.1532280.1476990.15876621
1/20160.1519200.1481540.15569620
12/20150.2011210.1501190.22705422
11/20150.2206400.2162060.22409921
10/20150.2187010.2139440.22581722
9/20150.2254310.2201120.22893422
8/20150.2242800.2210760.22961321
7/20150.2181750.2138550.22346023
6/20150.2122220.2099340.21403122
5/20150.2085910.2063870.21167820
4/20150.2065140.2031440.21066820
3/20150.2122550.2091570.21686922
2/20150.2668700.2088520.28394020
1/20150.2782840.2752120.28390121
12/20140.2814840.2757560.28537421
11/20140.2799860.2744720.28479020
10/20140.2706670.2668990.27454323
9/20140.2641140.2583020.26956722
8/20140.2612500.2586460.26434321
7/20140.2603210.2568420.26276923
6/20140.2599450.2580820.26154321
5/20140.2612760.2601940.26275621
4/20140.2660600.2625890.27007420
3/20140.2730660.2710630.27605521
2/20140.2730860.2703010.27650820
1/20140.2723760.2680810.27647522
12/20130.2689040.2677220.27051020
11/20130.2709810.2691360.27363221
10/20130.2721270.2699800.27431823
9/20130.2763570.2735780.27987121
8/20130.2847320.2830990.28811222
7/20130.2871440.2836920.29270723
6/20130.2896640.2847600.29660120
5/20130.2835570.2757380.28870422
4/20130.2858860.2808150.29153321
3/20130.2811520.2761370.28528220
2/20130.2771290.2750280.27910820
1/20130.2719140.2689590.27801922
12/20120.2741690.2715270.27640919
11/20120.2771410.2759490.27855722
10/20120.2818640.2779620.28400423
9/20120.2863940.2836010.28970320
8/20120.2884480.2873190.28942523
7/20120.2910790.2877230.29447122
6/20120.2968640.2915700.30123721
5/20120.2950130.2875410.30158322
4/20120.2893080.2861530.29117719
3/20120.2868570.2839700.29024022
2/20120.2859520.2839370.28884221
1/20120.2908410.2852370.29543422
12/20110.2922880.2865330.29857421
11/20110.2885870.2828400.29626322
10/20110.2929700.2810230.30440621
9/20110.2853600.2698880.30358022
8/20110.2735260.2667100.27749923
7/20110.2694250.2672960.27193521
6/20110.2744970.2716050.27681322
5/20110.2745810.2695310.27919822
4/20110.2742760.2703690.27606819
3/20110.2825710.2762780.28643623
2/20110.2811740.2770720.28599520
1/20110.2809270.2788800.28363121
12/20100.2868510.2815500.28976723
11/20100.2828620.2759700.29235822
10/20100.2800790.2752350.28267821
9/20100.2892900.2832130.29507122
8/20100.2936430.2880120.29842822
7/20100.3002110.2942570.30598022
6/20100.3022750.2922260.31135022
5/20100.2787540.2641840.30573921
4/20100.2755100.2711940.28137820
3/20100.2827980.2784470.28650023
2/20100.2865460.2772500.29178820
1/20100.2838650.2793330.28980520
12/20090.2905360.2874210.29501622
11/20090.2899320.2872720.29474221
10/20090.2920220.2853730.29739222
9/20090.3024780.2931620.31069922
8/20090.3085190.3031310.31311821
7/20090.3140960.3041550.32592023
6/20090.3140160.3076220.32060722
5/20090.3119650.3070990.31822320
4/20090.3324750.3182280.34177220
3/20090.3620580.3313510.39313322
2/20090.3577810.3419700.38314920
1/20090.3389500.3264340.34999521
12/20080.3422150.3194240.36687021
11/20080.3463050.3102580.37624920
10/20080.3266340.2927530.35954923
9/20080.2792890.2654770.29902722
8/20080.2575410.2503900.26764021
7/20080.2520140.2472400.25951223
6/20080.2525880.2484950.25832021
5/20080.2512570.2431660.25519121
4/20080.2379590.2342480.24267222
3/20080.2328500.2240930.24231319
2/20080.2237990.2221260.22488021
1/20080.2231670.2214050.22586822
12/20070.2202430.2173570.22335519
11/20070.2157760.2123930.21943322
10/20070.2152060.2117090.21638023
9/20070.2184150.2151290.22221720
8/20070.2191210.2155950.22275623
7/20070.2146410.2136380.21642722
6/20070.2167930.2157690.21791721
5/20070.2152890.2137140.21706022
4/20070.2151860.2142010.21633019
3/20070.2172960.2153620.21920122
2/20070.2155980.2145520.21692520
1/20070.2152040.2125380.21663222
12/20060.2032890.1982680.21365319
11/20060.2030740.2017340.20454522
10/20060.2069680.2046090.20920222
9/20060.2068960.2048130.20870421
8/20060.2086730.2074950.20973723
7/20060.2063730.2044150.20808021
6/20060.2072800.2047020.20884722
5/20060.2043410.2014530.20665222
4/20060.2067530.2039410.21069518
3/20060.2116340.2098020.21320623
2/20060.2105470.2088820.21209020
1/20060.2134400.2094060.21983022
12/20050.2217160.2176990.22559921
11/20050.2255620.2240990.22750722
10/20050.2268200.2252510.22939821
9/20050.2247760.2218340.22769622
8/20050.2191220.2153040.22494823
7/20050.2203780.2165210.22376421
6/20050.2133220.2110920.21805622
5/20050.2090500.2072370.21176122
4/20050.2068520.2038130.20895421
3/20050.2053830.2039870.20874021
2/20050.2083440.2047030.21137520
1/20050.2114080.2090390.21404821
12/20040.2139290.2108440.21724423
11/20040.2213420.2133650.22790422
10/20040.2329750.2284000.23471621
9/20040.2337540.2328250.23509022
8/20040.2358970.2339580.23906422
7/20040.2375620.2346040.24077122
6/20040.2337840.2310450.23774822
5/20040.2389130.2355630.24178721
4/20040.2287390.2255210.23809320
3/20040.2340770.2286940.24090023
2/20040.2376390.2337800.24290820
1/20040.2422030.2373770.24528421
12/20030.2458530.2423150.25282621
11/20030.2424070.2354770.24802420
10/20030.2388860.2346450.24257423
9/20030.2403950.2353590.24809122
8/20030.2401950.2369700.24206621
7/20030.2405700.2347160.24474523
6/20030.2579090.2547130.26047121
5/20030.2556290.2484640.26265121
4/20030.2505010.2461190.25573420
3/20030.2491380.2424950.25473721
2/20030.2427480.2399730.24592320
1/20030.2400680.2378300.24358822
12/20020.2471420.2432370.25053720
11/20020.2478160.2432970.25243621
10/20020.2527880.2484420.25766323
9/20020.2463820.2423410.25056721
8/20020.2443040.2385500.24829822
7/20020.2422690.2363690.24980223
6/20020.2499270.2418380.25454420
5/20020.2598840.2504670.26802522
4/20020.2741440.2661810.27970521
3/20020.2751510.2722990.27786020
2/20020.2811640.2748450.28445120
1/20020.2785070.2725280.28757922
12/20010.2708470.2669160.27909319
11/2001427.3919620.2655191360.81622022
10/20011360.0676591326.2900971401.80445223
9/20011359.6668881310.1694431390.73809120
8/20011331.6469241294.3372771359.11991623
7/20011292.7390591251.9066111324.14375322
6/20011274.0975791256.1416001294.14110621
5/20011308.2769691253.5221381342.84925022
4/20011365.6421521322.1243441425.79503019
3/20011354.0420211330.1442831370.19781722
2/20011331.4418971290.7600391373.09422620
1/20011378.8791771341.9376311411.49761422
12/20001212.0783661158.5888821309.39866319
11/20001101.4426271075.7141411174.19603222
10/20001077.0003431050.5958641100.07709022
9/20001084.0332921060.8055871108.59705921
8/20001123.8140411102.1561891152.34824723
7/20001165.7801001144.6726001189.05786421
6/20001181.6277061166.1310401197.04498722
5/20001129.7710751101.1995151184.16881122
4/20001169.6005311120.1216531198.65798518
3/20001197.0827121174.7744861212.64101223
2/20001235.6149821215.2774301269.39630521
1/20001274.6781461223.9208761325.88461821
12/19991195.1047731182.2359541216.55943723
11/19991264.6562811217.8699701313.34125722
10/19991341.6794271304.7395841362.42383721
9/19991310.5925421280.7755531349.49532522
8/19991319.9454541285.3936211348.47602222
7/19991278.7251261238.4744611345.58452822
6/19991261.2556081243.2901491288.34232022
5/19991323.0677291290.0688961350.53543121
4/19991344.0071141296.9803971382.65909022
3/19991389.7754471362.3510301404.29328523
2/19991383.5382391365.7885781404.85494220
1/19991419.6899671390.7823141472.50132621
12/19981668.4246671643.7283761703.18387323
11/19981767.3581531674.8822091833.76804421
10/19981891.2310021832.3753151969.39296022
9/19981860.0596131768.2091161920.50816122
8/19981697.4833241607.6683911749.67060221
7/19981666.1614441571.5311621751.52679423
6/19981802.1204261768.2372051845.73498322
5/19981816.5650791738.6657001867.87937921
4/19981779.1798121726.1756101862.19376622
3/19981895.1562321743.7790062067.53941222
2/19982075.0507881975.8732472175.70298320
1/19982166.7503081926.0111982302.64967322
12/19971678.0027931303.6385322186.22306223
11/19971182.5605501106.8159771315.60776920
10/19971040.3512801011.4475731110.60880523
9/19971002.548262972.6753161022.38149222
8/1997962.285184938.845150990.15396621
7/1997984.265518955.3848051004.75405223
6/19971008.952969998.5161111018.72483721
5/19971024.1497881009.3228681033.03905922
4/19971021.8526371007.7478631047.05390022
3/19971012.648554984.5574421047.50347221
2/19971008.099115986.6623211028.43820220
1/19971035.3058571013.3960531075.81751623
12/1996925.412518910.316106940.39362322
11/1996932.936675920.343714944.68257721
10/1996918.391694906.268622936.67163623
9/1996915.185926908.084506922.87162321
8/1996917.225762910.396596923.53146222
7/1996903.222471887.572002918.32970123
6/1996874.273144858.253565893.87762220
5/1996848.257188842.474301862.03499123
4/1996858.180795844.952501868.71068822
3/1996866.479588858.663355871.46794821
2/1996864.680278853.334491875.74673021
1/1996878.296421852.252391903.20647323
12/1995906.109940895.340602914.22587221
11/1995918.890954904.666822927.02871422
10/1995917.178402909.893266927.96261622
9/1995908.895108898.511448926.94950721
8/1995914.944395895.745661940.66792223
7/1995933.819964925.104728940.63476621
6/1995927.511008915.619173935.01293322
5/1995921.232826893.561306947.35075723
4/1995942.210381932.045445955.59838420
3/1995937.643232914.243279964.02192423
2/1995914.969563899.729758929.62872020
1/1995903.598854889.611102916.60198122
12/19942749.7139002729.2752302775.75373022
11/19942822.8329322769.7412402908.50602222
10/19942872.3470572816.2203112921.37810621
9/19942824.9768182783.1270662846.96861022
8/19942806.2968182777.6448712862.20932923
7/19942812.8100852769.9978252895.46554421
6/19942733.0060332664.3656752805.41603722
5/19942689.2142342661.2997782719.63543722
4/19942636.9133552608.3977942691.48353221
3/19942641.2151442602.6775652672.04468623
2/19942592.8062742553.3814772626.20265520
1/19942585.2969212571.9506722606.74782621
12/199337879.71294037277.99966138329.28436023
11/199337723.52419537453.99576238063.38618622
10/199338954.57743238032.46750639908.02043621
9/199339286.74836538356.96909439993.14386722
8/199337743.70829736807.72264938308.94725322
7/199337943.94886236489.98219938430.28428222
6/199339348.89530338062.02735040715.91242322
5/199340393.36501039797.99189741035.91622321
4/199340229.59221039621.83058741090.51747322
3/199338756.42502138278.70179539660.92706523
2/199339055.61335538478.91326239554.15312320
1/199339781.36449638852.41141840966.40495021
12/199267353.07313865560.37892968720.75648223
11/199266916.26920566368.78856967912.33996321
10/199271314.42554968746.81645974982.35379122
9/199274892.70617170215.26311178925.47314522
8/199276546.58464975023.70026978812.71627821
7/199274350.53306573198.12599375363.14040623
6/199271163.26136269191.23262073826.16592322
5/199268573.57894267288.94377370111.17455621
4/199266897.28643065930.88052267945.01812822
3/199265675.77100165099.13523366591.59173622
2/199266886.17300965716.87638069143.69449020
1/199268196.26401166307.53936970653.28811123

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire AZM / KRW avec d'autres taux de change :
AZM / AUDAZM / CADAZM / CHFAZM / EURAZM / GBPAZM / JPYAZM / NTDAZM / SEKAZM / USD
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).