Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change
convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=76.82 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.1158 USD
1 EUR=159.63 JPY
1 EUR=0.8334 GBP
1 USD=143.06 JPY
1 USD=0.8442 CHF
1 GBP=1.3389 USD
1 USD=1.3476 CAD
1 USD=1.4501 AUD
1 EUR=0.942 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Dons
Règles de conversion
Taux au 27 Septembre 2024
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
 2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
 Mois :
 Année :
Date fin :
au 27 Septembre 2024
1 CNY-Chine [Yuan renmimbi (RMB) chinois / ¥]=20.4052 JPY-Japon [Yen japonais / ¥]1 CNY=20.405215 JPY
1 JPY-Japon [Yen japonais / ¥]=0.049 CNY-Chine [Yuan renmimbi (RMB) chinois / ¥]1 JPY=0.049007 CNY
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-09-27

MoisMoyenne CNY/JPY=Min CNY/JPY=Max CNY/JPY=Nb jours ouvrés
9/202420.23084419.71552720.66169320
8/202420.45541519.98564920.79971422
7/202421.73627820.81489622.26027823
6/202421.75436021.40277222.11503820
5/202421.55552021.15992721.70100723
4/202421.23656520.91651321.68176422
3/202420.79553120.44449521.07919821
2/202420.78242720.42990120.93256421
1/202420.37026419.89164920.63807723
12/202320.16498819.83380020.74274321
11/202320.72599220.44556420.93459422
10/202320.47117920.38794820.63434922
9/202320.23947320.01423520.43903221
8/202319.97092419.77942720.16878223
7/202319.62064419.24577420.00610321
6/202319.72068019.51279819.94343622
5/202319.61092319.32811919.88362723
4/202319.36346519.09785419.65674720
3/202319.37688618.94319119.79532023
2/202319.43868919.05983319.71546120
1/202319.20782818.93004719.61274222
12/202219.33784418.90216819.67081821
11/202219.83826319.23638620.47987122
10/202220.47410720.29338820.93356421
9/202220.36682019.93868520.76325322
8/202219.86782119.37294720.11980223
7/202220.30647419.85590620.56257221
6/202220.01537119.37250320.39299822
5/202219.23688918.87565319.66261522
4/202219.62647719.25018820.05564619
3/202218.69404518.18710819.45692923
2/202218.15795817.96156918.30349620
1/202218.07655217.89819618.23730621
12/202117.89063717.69644718.12167323
11/202117.84298817.69181918.05485822
10/202117.61295317.22501417.87709521
9/202117.05878416.89907217.32467622
8/202116.95833116.86296617.06405622
7/202117.03101516.89196317.23276322
6/202117.13772917.01986617.19697622
5/202116.97248316.79891517.26253521
4/202116.71848816.59601616.84870620
3/202116.70202716.49737116.91272223
2/202116.31657016.20436516.44274920
1/202116.04345415.91754416.27865320
12/202015.86390615.76690615.96512522
11/202015.81660515.63185015.92789821
10/202015.63791715.49161415.81261622
9/202015.49785215.33903415.57511022
8/202015.30204215.17886415.47772021
7/202015.23201815.02187215.35655723
6/202015.19040015.08047915.45793922
5/202015.08307914.94648515.16397720
4/202015.21920715.05676315.43579620
3/202015.30976414.71356815.70324322
2/202015.73088615.46066615.94732620
1/202015.79656515.50564416.05413122
12/201915.54892415.40696215.71630320
11/201915.51344715.35313615.65454221
10/201915.23450714.93432915.43810823
9/201915.09710114.78099215.25969421
8/201915.04120114.76618315.77641522
7/201915.73616715.65061815.83047923
6/201915.66407415.56792215.73175920
5/201916.02409115.74015216.55928922
4/201916.61633516.53361616.73545520
3/201916.56474516.39807916.70198121
2/201916.38013516.16706816.56947420
1/201916.04443115.66413316.29345922
12/201816.31199015.98074916.50039819
11/201816.32723116.18431516.40317222
10/201816.30812016.13304416.62025723
9/201816.33074216.18626716.47335020
8/201816.20858616.03545016.45015723
7/201816.59088516.26727416.85909022
6/201817.02267116.63408417.26986621
5/201817.20906816.97090617.42280022
4/201817.08674516.84946217.26586020
3/201816.78068716.61141116.92957121
2/201817.07468816.73558717.46912820
1/201817.25236717.13164817.45978922
12/201717.11718516.95301217.29921619
11/201717.03468216.81642517.27304722
10/201717.04495216.90607917.16823522
9/201716.85742616.61833017.05657521
8/201716.47125816.33529616.75783723
7/201716.60852116.41906816.80395021
6/201716.29371616.09601116.61112022
5/201716.30124616.04344316.50146122
4/201716.00867715.81252416.16685118
3/201716.37745816.01308516.69302923
2/201716.42946916.28896916.66413920
1/201716.68860116.47257716.98139322
12/201616.77147216.53253317.02554621
11/201615.83053315.24114516.45789222
10/201615.42802315.19436515.54855621
9/201615.26613315.03755415.52543922
8/201615.22625415.04686815.47684723
7/201615.59384815.02074015.96304821
6/201616.00122115.29244416.60861522
5/201616.68210416.33450216.89309022
4/201616.91876716.54517717.32947221
3/201617.36215617.19031217.49897621
2/201617.52780317.06617318.43307021
1/201617.97464117.73492418.41665520
12/201518.85926318.55765819.27262622
11/201519.24045719.02623219.40818721
10/201518.90037318.63108419.06374222
9/201518.87025718.74468618.99022422
8/201519.42860318.67294320.11155021
7/201519.87507819.55908820.03141723
6/201519.93815519.75175220.18534022
5/201519.48531519.21031220.03315220
4/201519.28418719.15535919.40444220
3/201519.28704019.08567019.52222622
2/201518.98091618.75245919.18846320
1/201519.01928518.77763319.42374821
12/201419.26726518.78156219.61911621
11/201418.98008918.54765019.29735520
10/201417.62774117.28554818.31006223
9/201417.47454716.97715617.87554022
8/201416.72823416.55022716.92340021
7/201416.40772616.31449816.66162423
6/201416.37801616.30554116.43918521
5/201416.31407216.20822716.42752621
4/201416.47099316.30258916.73194120
3/201416.58057916.39099016.82349421
2/201416.77646916.56770616.89449520
1/201417.17501416.86095517.40277322
12/201317.01869616.75260517.35623220
11/201316.41522516.08125016.79286121
10/201316.01949015.82806616.14498323
9/201316.20958215.94530816.38919421
8/201315.99731015.73663016.28401322
7/201316.25274715.95928816.50404123
6/201315.87201015.34769816.36152920
5/201316.45175115.89084316.81896222
4/201315.82987915.06297216.13063321
3/201315.25900814.89716715.51824920
2/201314.93668014.71991015.11262820
1/201314.30825513.94440814.66660322
12/201213.40864113.16222113.81999119
11/201212.99136212.66950113.27210522
10/201212.59092712.35280512.84185323
9/201212.36481512.26432412.47927820
8/201212.37303812.28262812.50522123
7/201212.39790112.23637312.57792222
6/201212.45782212.26333412.61511921
5/201212.61797612.36374712.79085322
4/201212.90372012.75670113.11489119
3/201213.06628912.78740013.29814622
2/201212.45343812.06946712.78696621
1/201212.19242712.10644712.36278222
12/201112.27216612.15758412.32452721
11/201112.18939012.06171112.31662522
10/201112.03371911.91343412.27191021
9/201112.01715711.92352412.17682922
8/201112.02234411.91969612.35961223
7/201112.29463112.04776012.59666321
6/201112.42504712.32597212.54714222
5/201112.49753812.28715812.63942622
4/201112.77401212.51036713.04786719
3/201112.44843811.99226712.66602423
2/201112.55254812.36109612.71736720
1/201112.52166112.35803012.62621021
12/201012.53051912.31580112.66361623
11/201012.40166911.99464212.64618522
10/201012.26725712.10229712.45051821
9/201012.51315912.33440812.76670922
8/201012.57165512.38465212.79034322
7/201012.91811712.75930413.08061022
6/201013.33355213.06230313.57797722
5/201013.49635613.11815113.90340421
4/201013.69634313.46812413.84383520
3/201013.28369712.95349613.68715123
2/201013.20904713.05422713.44194920
1/201013.37570313.11064213.68510720
12/200913.15431912.73336913.53940022
11/200913.06072512.65258813.32698221
10/200913.23804212.94541413.47764922
9/200913.39175913.11198413.62994822
8/200913.88054413.65324314.21874721
7/200913.82828013.49820514.17477323
6/200914.13543113.89572814.40144322
5/200914.15640213.78416914.57753720
4/200914.45416514.10273814.75088420
3/200914.31916113.88224114.53800922
2/200913.53588913.04596014.33506020
1/200913.22764612.95213613.80763221
12/200813.29503812.93924213.64222821
11/200814.17726513.85823514.53262420
10/200814.64581113.55703915.50801623
9/200815.59272815.15325215.91479122
8/200815.94855815.71247616.07898221
7/200815.62591815.30798915.84795323
6/200815.49800515.07841115.72479721
5/200814.96499014.69388115.20941521
4/200814.65656014.34157414.97614822
3/200814.25945613.65276314.59519519
2/200814.94803214.65140015.13484221
1/200814.88908014.56370615.29334922
12/200715.22977914.84031915.64850619
11/200714.95127914.57670415.47027622
10/200715.45353715.17387915.66625723
9/200715.28864015.09666715.41103020
8/200715.41635014.94754615.75128323
7/200716.05021215.63228616.23816922
6/200716.06774415.86210916.27941021
5/200715.74199815.55366015.91766522
4/200715.39108015.22157615.53448119
3/200715.14991314.88564315.30000922
2/200715.55413815.29923715.71542320
1/200715.46590115.13460115.69872822
12/200614.98064214.64822815.26660419
11/200614.91933414.73879015.03371322
10/200615.01789214.86354815.13344422
9/200614.76194514.58104214.92415021
8/200614.54225214.39328414.73189823
7/200614.47547214.24646014.70776721
6/200614.32843113.93802814.56606122
5/200613.94296313.66003114.22769122
4/200614.59985314.25728614.82165118
3/200614.59532414.41861414.78911423
2/200614.64535114.45433014.77798120
1/200614.32160314.06879914.62310622
12/200514.68339414.37654814.98586921
11/200514.65245914.42063114.81297822
10/200514.20456914.02476914.36625521
9/200513.72108313.47336714.00086522
8/200513.65459813.49836613.82818523
7/200513.62468813.42944013.87038421
6/200513.14300012.90688413.39488722
5/200512.89727212.62213813.09126922
4/200512.97615412.71436513.15497421
3/200512.71847712.58851712.99811321
2/200512.68765912.52610012.86698420
1/200512.49830612.33863412.64702621
12/200412.54910312.37270812.79590723
11/200412.66850512.41841212.91272222
10/200413.16691812.82859613.45138921
9/200413.31158313.20524713.46920822
8/200413.36120613.24346113.50801322
7/200413.21917313.07974813.57397522
6/200413.23335612.99963913.46961922
5/200413.54477313.15589813.88488521
4/200413.02503912.54534513.38022920
3/200413.12753112.55978713.56375123
2/200412.88786212.74102713.25405820
1/200412.85871912.79686912.96676721
12/200313.03529612.92961913.22070421
11/200313.21032613.09604513.33504020
10/200313.25033213.06161013.43590723
9/200313.90100913.36625914.24586922
8/200314.36880114.08268514.57545221
7/200314.35327814.18787014.50286623
6/200314.31347614.20334814.53101921
5/200314.18126014.01997514.38567321
4/200314.50419514.30021614.62642620
3/200314.34230214.09480414.61962221
2/200314.43503314.12881714.68737620
1/200314.35772814.22830014.55409222
12/200214.75627014.34262715.15027420
11/200214.69046814.43719714.87407321
10/200214.98378014.79697215.14210723
9/200214.59597614.18205214.90304921
8/200214.38403814.09515214.61660822
7/200214.27396313.99159314.56607923
6/200214.91284514.32844515.18907220
5/200215.27989814.93075415.56026222
4/200215.80964615.47811216.12987121
3/200215.84300615.46366516.11835220
2/200216.15416515.98389616.30148420
1/200216.03388815.82453316.26827222
12/200115.38801514.93163215.88406519
11/200114.79597914.58925614.99972822
10/200114.66516314.47052414.90368323
9/200114.36254914.08706214.74391520
8/200114.68569514.34576115.06515923
7/200115.06334314.92946815.23746522
6/200114.78146914.35110715.08113121
5/200114.72971814.40190714.95540922
4/200114.96419714.70756515.27753219
3/200114.67315614.18309615.16142222
2/200114.04823213.88583714.21917720
1/200114.12134113.81496214.35432022
12/200013.55614813.37234413.89431319
11/200013.16880912.95550613.44213222
10/200013.11394313.00354513.20530022
9/200012.90916412.71210313.09760221
8/200013.07434612.86689813.25618723
7/200013.04762412.81157813.21827821
6/200012.83061612.60445213.14297322
5/200013.09299512.89423513.27913322
4/200012.76057912.55546512.97433418
3/200012.86357812.47162913.09007123
2/200013.23453913.02836713.46093121
1/200012.70847912.31360312.92058421
12/199912.40333112.28725812.53519623
11/199912.66030312.33500612.83418722
10/199912.82057212.57662913.04103121
9/199912.93956012.57302413.44129222
8/199913.69425113.21268314.00946122
7/199914.45450413.92931514.81144722
6/199914.60268214.32579414.77132022
5/199914.75817714.49451915.05517521
4/199914.47665414.25222114.68189522
3/199914.46665014.17903914.90288123
2/199914.11328313.53072414.69794920
1/199913.68737713.20398914.03144621
12/199814.16499413.76305214.76060223
11/199814.55213313.91774714.97818021
10/199814.60399513.76907816.35317722
9/199816.27230215.80653116.73402522
8/199817.49450417.15843117.80280421
7/199817.00471716.71102717.44373523
6/199816.93854116.28535117.69400722
5/199816.30931315.97701816.75935621
4/199815.98897415.69412216.31199422
3/199815.59854115.13532016.06043422
2/199815.19829814.84888915.57788620
1/199815.66225715.14757316.14273422
12/199715.66020615.37114515.85854323
11/199715.13686614.55023115.43644120
10/199714.62648214.52237314.76665623
9/199714.59799114.36629814.83312422
8/199714.24658014.00240814.44746821
7/199713.93417813.59861614.37356123
6/199713.81942913.46069114.09308421
5/199714.40375113.74243215.33249322
4/199715.18202614.80043015.33249322
3/199714.83302314.60225415.01207821
2/199714.86446114.60823815.02058020
1/199714.23998313.95036914.74605123
12/199613.67654013.46546013.97636622
11/199613.47720013.32773313.68598821
10/199613.48800813.33734813.73947823
9/199613.18341813.06966613.39706821
8/199612.93668912.81533013.05009722
7/199613.10037012.80705813.30905723
6/199613.04918712.92928613.16449320
5/199612.73724412.49325413.06723023
4/199612.83614912.49325413.01069222
3/199612.68152512.59204812.80854421
2/199612.68063212.45025312.83175421
1/199612.65529612.37434812.85231323
12/199512.22168112.09272412.37434821
11/199512.22095012.04104812.45396622
10/199512.08560111.97875612.25209422
9/199512.04924011.72028412.51429421
8/199511.36423810.62733711.86173623
7/199510.48399210.18531210.67791821
6/199510.16224810.07771710.28156422
5/199510.1986089.90548010.51601123
4/19959.9313349.60851110.24782320
3/199510.72413010.32387611.45099423
2/199511.62223811.44402311.78351520
1/199511.78467711.65746611.94962622
12/199411.77893411.61647011.84518822
11/199411.47562611.28319911.60748122
10/199411.51505411.32519611.76262221
9/199411.55400711.44231011.70399422
8/199411.60495311.39298211.74904023
7/199411.38186711.23611911.63578221
6/199411.82058911.41646112.13972222
5/199411.94767911.64234112.09191522
4/199411.84192011.57062712.04150521
3/199412.04629411.78151112.20651923
2/199412.18257511.78362212.47952320
1/199412.77144912.49984912.96767821
12/199318.89011418.50154119.22780723
11/199318.56657818.21136418.79364022
10/199318.43996918.10798618.74055721
9/199318.18069417.85472018.34925422
8/199317.92639817.45084118.18861722
7/199318.62738618.05864019.00239622
6/199318.63609118.27861319.06311622
5/199319.22420018.66528219.50955521
4/199319.58850119.12346019.92397222
3/199320.36012920.04958120.61306523
2/199320.86586720.30166421.56535420
1/199321.64007321.30619221.82042021
12/199221.31905820.81458321.67533223
11/199222.00059221.58605622.30286221
10/199221.82695821.43681822.17879422
9/199222.30362621.61655422.92504122
8/199223.21389122.76787223.64973121
7/199223.03611622.60858723.47475523
6/199223.12043022.80036123.30550522
5/199223.71127923.29795424.18572121
4/199224.21816824.06546824.52380422
3/199224.21574323.62760924.42978222
2/199223.28760722.93091223.67370920
1/199222.93791322.55999923.45098623
12/199123.61409022.93583624.00442722
11/199124.04481523.65801624.26330221
10/199124.23854123.98789324.72210023
9/199124.98436924.63858125.35450321
8/199125.46794625.36105625.70095322
7/199125.68342725.46622325.84168923
6/199126.05961525.70671226.39709020
5/199125.92436125.74082926.14324523
4/199126.02935225.53614826.82796622
3/199126.17944225.55552926.82796621
2/199124.89672124.36385625.48126220
1/199125.55264325.05160526.14028923
12/199025.56840825.10879926.08874721
11/199026.06717224.25896627.69379322
10/199027.42297226.39476828.97185823
9/199029.28399328.61275430.39767120
8/199031.16246530.21826431.92932023
7/199031.51696430.95767032.03058422
6/199032.48610832.15100232.87992421
5/199032.49298931.59125433.61906523
4/199033.45920733.15457333.77122421
3/199032.36191431.46441933.48181622
2/199030.76942230.49705831.44975320
1/199030.61877630.15071430.87744323
12/198934.61473729.92820938.73022821
11/198938.47912638.22867438.73482122
10/198938.09436237.40984038.68111622
9/198938.89749637.30974639.52939921
8/198937.85435236.56138638.75907223
7/198937.67460136.82477238.22970821
6/198938.59372537.49044540.47115422
5/198936.90159835.56176338.39873223
4/198935.39416435.08804935.60625220
3/198934.92053934.25314235.62614423
2/198934.21596633.69458934.80875220
1/198934.04210833.17238034.79568922
12/198833.12846432.50488633.65877622
11/198833.03126432.46179833.65893422
10/198834.59127333.41022235.88205021
9/198836.04333235.69280036.76078322
8/198835.83305435.52849436.56759623
7/198835.66510735.03823536.18184521
6/198834.08805833.49462535.75438722
5/198833.41597133.25536933.61485322
4/198833.49906333.21431433.97156921
3/198834.08223633.29731534.65971723
2/198834.62603934.39637634.98460921
1/198834.04448132.56516034.76133121
12/198734.36636132.56516035.75297023
11/198736.26087935.43092536.92913021
10/198738.41506037.13016239.38579222
9/198738.38757237.81685139.17207122
8/198739.56839938.17159540.78751521
7/198740.26605739.28738440.97971423
6/198738.71663938.03861239.42168422
5/198737.64725337.03445538.61216721
4/198738.30142236.92088139.39087322
3/198740.57866439.20254841.25771022
2/198741.15909740.80226641.51986820
1/198741.53754340.40764142.87934822
12/198643.48749342.62088143.93917023
11/198643.65761743.05822544.04990520
10/198641.97849341.38695043.95941123
9/198641.65438941.12635642.18255622
8/198641.50289641.22175141.96414021
7/198643.92452741.45385151.01366523
6/198652.19286851.13441554.33760721
5/198652.10905450.33827353.79488022
4/198654.45490052.21800356.07071322
3/198655.46126454.40480456.11272721
2/198657.41390155.58429759.84171320
1/198662.39854760.20339863.27821523
12/198563.15269162.50037363.71124122
11/198563.57750862.55899265.34430821
10/198569.85226165.82698272.66840123
9/198579.66885672.68485881.91761221
8/198581.52880380.99832182.36690122
7/198583.81462981.94289786.14714223
6/198586.73895786.13347787.67160520
5/198588.11568587.62342988.70915523
4/198588.32146987.28073689.29332522
3/198590.55818188.98994691.72409021
2/198591.75221690.17851792.55095520
1/198590.13508689.17741990.69968823
12/198488.63790488.23613089.56958721
11/198491.01556487.73667394.25952322
10/198493.21950991.61252495.23145723
9/198496.47726794.01313699.61776620
8/1984102.19849299.670078105.38650323
7/1984105.659956104.662508106.46165322
6/1984105.133615103.964296106.35316521
5/1984105.353623104.334783106.28777923
4/1984107.488916105.940159108.68283121
3/1984109.173171107.808295113.76528022
2/1984113.249366112.321429114.23170621
1/1984114.184334112.564113116.72838022
12/1983117.558926116.481492118.53481322
11/1983117.782271116.851635118.90731922
10/1983118.409575117.724687119.90431621
9/1983122.071296119.154597124.40395522
8/1983123.117227121.617722124.43123023
7/1983120.369877119.529925121.32038121
6/1983120.330874119.431885121.79748522
5/1983117.963445116.569587119.31998822
4/1983119.091068118.548073119.59811621
3/1983119.888183118.211863121.27127723
2/1983120.089605118.729642122.34802920
1/1983120.964898119.270102124.01755821
12/1982124.243820120.378424126.33715623
11/1982132.353132125.633168138.85855922
10/1982136.384056134.346835138.65240421
9/1982134.217287131.719510136.25329022
8/1982133.092363131.541735134.95611222
7/1982131.885436130.414727133.08748422
6/1982132.020102130.679911133.76624422
5/1982130.475430128.564894132.41481821
4/1982131.522062128.590698133.17907322
3/1982130.653539128.518885132.86035023
2/1982129.137910127.546526131.90244320
1/1982126.636412124.236505128.44069621
12/1981125.570051124.622284127.03182723
11/1981128.257986124.187550132.15366121
10/1981131.688468130.186633133.18296422
9/1981130.717993128.990887131.92868122
8/1981129.686660126.789838136.65705621
7/1981131.550341129.251067134.70929723
6/1981127.124641124.788559128.86931022
5/1981127.491035126.318140128.71335721
4/1981128.949211125.847968131.04488322
3/1981127.942157125.994334130.60939422
2/1981127.057117123.856735131.09568120
1/1981129.613949118.666822132.13324722
12/1980126.333122122.993054133.03206623
11/1980131.858645130.133726133.24214720
10/1980134.397562132.149232136.25086723
9/1980140.806909136.915654143.71799222
8/1980146.867875142.651507149.45773321
7/1980147.622225145.235883152.37303123
6/1980143.984148142.465698146.54850621
5/1980148.402047145.025357154.18783722
4/1980155.726497150.701934157.82309222
3/1980156.488430150.961461161.99661221
2/1980161.905758159.375123164.26835121
1/1980159.234430156.958092161.12056323
3/1979131.391362130.588511131.9413438
2/1979128.813557126.487438130.41800620
1/1979126.856883124.247671129.21429223
12/1978116.351167114.437109120.27176321
11/1978113.645241106.403786117.41345122
10/1978109.168624105.191500112.12580922
9/1978112.816706111.552234114.16513021
8/1978111.899535108.757388114.92061423
7/1978118.503976112.212993120.80720121
6/1978127.167388121.443962131.46474222
5/1978134.202253132.112475136.18753323
4/1978131.565053129.430088135.40588520
3/1978137.480478131.523210141.68400623
2/1978142.535142140.683252143.82251620
1/1978143.084853140.326856143.94725722
12/1977129.705794127.590549131.05356722
11/1977131.650011128.537255133.81063822
10/1977137.099549134.153820140.75133421
9/1977143.570991141.618103144.18767222
8/1977143.426188142.641555144.10154023
7/1977142.429886141.657265143.73374021
6/1977146.842135143.660005149.41023822
5/1977149.294960148.631796149.91654122
4/1977148.054822145.441427149.86058621
3/1977150.756572148.639410151.99918723
2/1977153.232081151.645398155.10717920
1/1977156.513203155.022633157.66710821
12/1976151.755549150.224601153.36177523
11/1976151.894953151.262595152.64248022
10/1976149.775270147.480619151.54737221
9/1976147.906575146.934668148.69309222
8/1976149.594161147.783457150.93924422
7/1976151.698019150.723002152.95508622
6/1976154.001338152.307435154.70682322
5/1976153.940336153.256575154.60525321
4/1976153.972953153.181054154.56421322
3/1976154.693649154.045703155.31359923
2/1976155.230917154.558121156.28606820
1/1976156.840214156.226624157.46844622
12/1975164.266705163.703667164.77055723
11/1975162.494089161.876320162.93230420
10/1975162.433920161.747883163.06693723
9/1975161.011582159.944068163.11426422
8/1975160.120556159.789988160.47806821
7/1975159.159255158.309384160.15769023
6/1975157.711981156.389139159.50626221
5/1975156.539632155.976534157.03706622
4/1975156.967537156.096840158.36458022
3/1975154.587773152.607254156.92448921
2/1975156.731465153.320816159.72723020
1/1975161.008022158.730868161.98700123
12/1974152.946403152.371022154.01204222
11/1974152.751878151.149829153.48880721
10/1974152.526310151.884158153.21673323
9/1974152.460778150.191493154.64789621
8/1974153.870959152.229880154.70979822
7/1974147.712241144.332076151.79405723
6/1974144.029730143.482547145.31919220
5/1974141.943270140.813507143.75882123
4/1974141.303104139.632362142.94257822
3/1974143.602223139.812250148.57329021
2/1974148.170463143.158840152.06097420
1/1974151.113120142.045040155.12512123
12/1973140.655668140.302923141.04332621
11/1973139.525295135.461226141.31387122
10/1973133.766388133.343014134.21655523
9/1973133.232861132.575202133.53550920
8/1973133.043937132.222073134.04268723
7/1973132.570096129.697659134.03300222
6/1973132.500833131.069966133.37964221
5/1973132.854571131.577259133.50219323
4/1973133.221024132.290037134.02551821
3/1973132.586657130.599389134.09780322
2/1973139.074963130.602654151.37413820
1/1973151.587099151.213367152.01917523
12/1972133.837822133.355719134.41554921
11/1972133.800881132.590439134.20009322
10/1972134.010641133.730860134.21936122
9/1972133.966663133.743628134.24459121
8/1972133.990611133.794703134.18729623
7/1972133.898807133.380727134.25657421
6/1972134.754792131.318097135.56607322
5/1972135.438249135.263410135.72114623
4/1972135.043009134.433469135.70151020
3/1972134.647173134.311237135.05420623
2/1972135.901466134.486629138.02674321
1/1972139.216552138.069758140.31207121
12/1971130.020303127.938413133.07284723
11/1971133.540537132.853497134.40113922
10/1971134.508686133.641535135.42477621
9/1971137.444561136.220938141.21850722
8/1971142.861762132.220788145.49457122
7/1971145.219853145.076892145.32235222
6/1971145.188123145.036061145.28373522
5/1971145.037914144.051669145.42024221
4/1971145.128635145.062497145.22687722
3/1971145.130336145.071028145.20188523
2/1971145.142373144.976359145.30988620
1/1971145.405730145.233885145.58589021
12/1970145.285649145.097241145.40832623
11/1970145.243528145.142422145.34501121
10/1970145.279993145.194908145.36588722
9/1970145.373588145.249886145.52449222
8/1970145.460917145.205885145.73617621
7/1970145.960305145.740190146.15342223
6/1970145.747491145.449888145.99258822
5/1970145.783227145.501167146.11324321
4/1970145.433661145.265699145.66132722
3/1970145.251383145.142246145.38896022
2/1970145.264527145.175088145.36275520
1/1970145.317303145.166181145.69650622
12/1969145.277425145.163798145.38287723
11/1969146.233898146.233898146.23389820
10/1969146.233898146.233898146.23389823
9/1969146.233898146.233898146.23389822
8/1969146.233898146.233898146.23389821
7/1969146.233898146.233898146.23389823
6/1969146.233898146.233898146.23389821
5/1969146.233898146.233898146.23389822
4/1969146.233898146.233898146.23389822
3/1969146.233898146.233898146.23389821
2/1969146.233898146.233898146.23389820
1/1969146.233898146.233898146.23389823
12/1968146.233898146.233898146.23389822
11/1968146.233898146.233898146.23389821
10/1968146.233898146.233898146.23389823
9/1968146.233898146.233898146.23389821
8/1968146.233898146.233898146.23389822
7/1968146.233898146.233898146.23389823
6/1968146.233898146.233898146.23389820
5/1968146.233898146.233898146.23389823
4/1968146.233898146.233898146.23389822
3/1968146.233898146.233898146.23389821
2/1968146.233898146.233898146.23389821
1/1968146.233898146.233898146.23389823
12/1967146.233898146.233898146.23389821
11/1967146.233898146.233898146.23389822
10/1967146.233898146.233898146.23389822
9/1967146.233898146.233898146.23389821
8/1967146.233898146.233898146.23389823
7/1967146.233898146.233898146.23389821
6/1967146.233898146.233898146.23389822
5/1967146.233898146.233898146.23389823
4/1967146.233898146.233898146.23389820
3/1967146.233898146.233898146.23389823
2/1967146.233898146.233898146.23389820
1/1967146.233898146.233898146.23389822
12/1966146.233898146.233898146.23389822
11/1966146.233898146.233898146.23389822
10/1966146.233898146.233898146.23389821
9/1966146.233898146.233898146.23389822
8/1966146.233898146.233898146.23389823
7/1966146.233898146.233898146.23389821
6/1966146.233898146.233898146.23389822
5/1966146.233898146.233898146.23389822
4/1966146.233898146.233898146.23389821
3/1966146.233898146.233898146.23389823
2/1966146.233898146.233898146.23389820
1/1966146.233898146.233898146.23389821
12/1965146.233898146.233898146.23389823
11/1965146.233898146.233898146.23389822
10/1965146.233898146.233898146.23389821
9/1965146.233898146.233898146.23389822
8/1965146.233898146.233898146.23389822
7/1965146.233898146.233898146.23389822
6/1965146.233898146.233898146.23389822
5/1965146.233898146.233898146.23389821
4/1965146.233898146.233898146.23389822
3/1965146.233898146.233898146.23389823
2/1965146.233898146.233898146.23389820
1/1965146.233898146.233898146.23389821
12/1964146.233898146.233898146.23389823
11/1964146.233898146.233898146.23389821
10/1964146.233898146.233898146.23389822
9/1964146.233898146.233898146.23389822
8/1964146.233898146.233898146.23389821
7/1964146.233898146.233898146.23389823
6/1964146.233898146.233898146.23389822
5/1964146.233898146.233898146.23389821
4/1964146.233898146.233898146.23389822
3/1964146.233898146.233898146.23389822
2/1964146.233898146.233898146.23389820
1/1964146.233898146.233898146.23389823
12/1963146.233898146.233898146.23389822
11/1963146.233898146.233898146.23389821
10/1963146.233898146.233898146.23389823
9/1963146.233898146.233898146.23389821
8/1963146.233898146.233898146.23389822
7/1963146.233898146.233898146.23389823
6/1963146.233898146.233898146.23389820
5/1963146.233898146.233898146.23389823
4/1963146.233898146.233898146.23389822
3/1963146.233898146.233898146.23389821
2/1963146.233898146.233898146.23389820
1/1963146.233898146.233898146.23389823
12/1962146.233898146.233898146.23389821
11/1962146.233898146.233898146.23389822
10/1962146.233898146.233898146.23389823
9/1962146.233898146.233898146.23389820
8/1962146.233898146.233898146.23389823
7/1962146.233898146.233898146.23389822
6/1962146.233898146.233898146.23389821
5/1962146.233898146.233898146.23389823
4/1962146.233898146.233898146.23389821
3/1962146.233898146.233898146.23389822
2/1962146.233898146.233898146.23389820
1/1962146.233898146.233898146.23389823
12/1961146.233898146.233898146.23389821
11/1961146.233898146.233898146.23389822
10/1961146.233898146.233898146.23389822
9/1961146.233898146.233898146.23389821
8/1961146.233898146.233898146.23389823
7/1961146.233898146.233898146.23389821
6/1961146.233898146.233898146.23389822
5/1961146.233898146.233898146.23389823
4/1961146.233898146.233898146.23389820
3/1961146.233898146.233898146.23389823
2/1961146.233898146.233898146.23389820
1/1961146.233898146.233898146.23389822
12/1960146.233898146.233898146.23389822
11/1960146.233898146.233898146.23389822
10/1960146.233898146.233898146.23389821
9/1960146.233898146.233898146.23389822
8/1960146.233898146.233898146.23389823
7/1960146.233898146.233898146.23389821
6/1960146.233898146.233898146.23389822
5/1960146.233898146.233898146.23389822
4/1960146.233898146.233898146.23389821
3/1960146.233898146.233898146.23389823
2/1960146.233898146.233898146.23389821
1/1960146.233898146.233898146.23389821

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire CNY / JPY avec d'autres taux de change :
CNY / AUDCNY / CADCNY / CHFCNY / EURCNY / GBPCNY / NTDCNY / SEKCNY / USD
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).