Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change

convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=9.31 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.0046 USD
1 EUR=102.73 JPY
1 EUR=0.6217 GBP
1 USD=102.26 JPY
1 USD=1.5978 CHF
1 GBP=1.6159 USD
1 USD=1.4541 CAD
1 USD=1.5351 AUD
1 EUR=1.6051 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Dons
Règles de conversion
Taux au 01 Janvier 2000
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
Mois :
Année :
Date fin :
au 01 Janvier 2000
1 DEM-Allemagne (->Euro) [Deutsche mark allemand / DM]=3.3539 FRF-France (->Euro) [Franc français / FF]1 DEM=3.353855 FRF
1 FRF-France (->Euro) [Franc français / FF]=0.2982 DEM-Allemagne (->Euro) [Deutsche mark allemand / DM]1 FRF=0.298164 DEM

Conversion de 1 DEM en FRF au 01 Janvier 1960
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2000-01-31

MoisMoyenne DEM/FRF=Min DEM/FRF=Max DEM/FRF=Nb jours ouvrés
1/20003.3538553.3538553.35385521
12/19993.3538553.3538553.35385523
11/19993.3538553.3538553.35385522
10/19993.3538553.3538553.35385521
9/19993.3538553.3538553.35385522
8/19993.3538553.3538553.35385522
7/19993.3538553.3538553.35385522
6/19993.3538553.3538553.35385522
5/19993.3538553.3538553.35385521
4/19993.3538553.3538553.35385522
3/19993.3538553.3538553.35385523
2/19993.3538553.3538553.35385520
1/19993.3538553.3538553.35385521
12/19983.3548433.3512813.35631223
11/19983.3544383.3532953.35521321
10/19983.3540483.3512063.35524322
9/19983.3544293.3535303.35505322
8/19983.3537693.3529293.35476521
7/19983.3535963.3514403.35497323
6/19983.3541093.3529323.35548222
5/19983.3544903.3532073.35629721
4/19983.3535993.3521663.35532022
3/19983.3536193.3516223.35456722
2/19983.3533083.3521363.35502220
1/19983.3501913.3474503.35264922
12/19973.3486333.3470413.35166223
11/19973.3501253.3482393.35235220
10/19973.3562473.3506883.36335323
9/19973.3631323.3591303.36743322
8/19973.3715803.3676523.37807021
7/19973.3751743.3705663.38251923
6/19973.3766883.3727343.38398321
5/19973.3737183.3683813.38093322
4/19973.3696773.3637673.37775522
3/19973.3739893.3691223.37739621
2/19973.3770883.3733083.38210220
1/19973.3753923.3703573.38067023
12/19963.3793613.3722223.39257522
11/19963.3849003.3771993.39845721
10/19963.3823913.3763553.38702223
9/19963.4057563.3813943.42789721
8/19963.4154873.3972353.42846522
7/19963.3867663.3797703.39552223
6/19963.3901123.3835443.39727820
5/19963.3845393.3754793.38956023
4/19963.3951193.3749603.41257722
3/19963.4244033.4117963.43280221
2/19963.4397563.4275843.44969821
1/19963.4252493.4120493.43842023
12/19953.4443113.4188893.48100221
11/19953.4507873.4339363.46831922
10/19953.4941193.4476493.53194122
9/19953.4497523.4362903.46619921
8/19953.4417123.4223503.46113923
7/19953.4817573.4603003.50648621
6/19953.5111893.5000543.52165722
5/19953.5406713.5021303.57054623
4/19953.5113113.4769563.55545320
3/19953.5432063.5006293.57624023
2/19953.4789743.4596803.52848120
1/19953.4581953.4467203.47162222
12/19943.4455483.4291853.45765222
11/19943.4344423.4251013.44043122
10/19943.4239923.4129393.43366621
9/19943.4215773.4129923.42896922
8/19943.4274563.4173293.43597323
7/19943.4277713.4152083.43832921
6/19943.4174803.4048403.43022822
5/19943.4252013.4171123.43050522
4/19943.4263053.4179473.43700521
3/19943.4094543.3984203.42724223
2/19943.3987543.3912083.40753420
1/19943.3991553.3929823.40903921
12/19933.4210973.3996903.45649023
11/19933.4767243.4524613.50389622
10/19933.5103943.4875183.54200821
9/19933.4998023.4807653.52800422
8/19933.5011663.4573513.54534522
7/19933.4057693.3728683.42740622
6/19933.3673973.3609923.37940822
5/19933.3722873.3677043.37905521
4/19933.3835303.3727033.39925722
3/19933.3992163.3915103.41295523
2/19933.3889123.3826803.39824320
1/19933.3935393.3791453.41712821
12/19923.4121263.4008343.41936623
11/19923.3843153.3698463.40029621
10/19923.3931623.3814323.39912022
9/19923.4046153.3796953.43005522
8/19923.3934523.3782913.41466121
7/19923.3755173.3655363.38393223
6/19923.3673573.3605233.37111222
5/19923.3635673.3578313.37462221
4/19923.3831263.3729603.39188522
3/19923.3958803.3920233.40033222
2/19923.4050073.3998243.40977420
1/19923.4122233.4078683.41857123
12/19913.4190403.4161963.42178722
11/19913.4183853.4163073.42015921
10/19913.4100383.4055443.41740723
9/19913.4045983.3970603.40899521
8/19913.3997293.3921503.40539522
7/19913.3951363.3878433.40292123
6/19913.3939313.3866583.40380220
5/19913.3915553.3834853.40118923
4/19913.3815853.3714373.39554122
3/19913.4044213.3911483.40930521
2/19913.4052413.4005533.41029520
1/19913.3986573.3922943.40708223
12/19903.3979463.3799323.41338421
11/19903.3666703.3329313.37975522
10/19903.3499763.3467183.35316623
9/19903.3494723.3387573.35271720
8/19903.3562073.3506493.36584223
7/19903.3545753.3474613.35957622
6/19903.3642583.3556353.37522521
5/19903.3672433.3557373.38078223
4/19903.3602693.3552643.36393021
3/19903.3766713.3631523.38305422
2/19903.3974273.3846383.40581720
1/19903.4063653.3977753.42049723
12/19893.4170803.4129693.41938821
11/19893.4001473.3892563.41530122
10/19893.3943333.3858133.40078222
9/19893.3768993.3687053.39098021
8/19893.3782913.3675703.38925623
7/19893.3915023.3852403.39558621
6/19893.3928123.3875343.39789322
5/19893.3821873.3738193.39213023
4/19893.3808723.3715443.39040520
3/19893.3892753.3749583.40483523
2/19893.4051283.4013613.41413520
1/19893.4086403.3990483.41588422
12/19883.4160973.4135523.41938822
11/19883.4158063.4112233.41997322
10/19883.4118103.4048353.41997321
9/19883.4015743.3944333.40773622
8/19883.3849703.3692723.39789323
7/19883.3700323.3641723.37723721
6/19883.3741883.3658703.38409522
5/19883.3861173.3568313.40193922
4/19883.3941333.3909803.39904821
3/19883.3935213.3823783.40831623
2/19883.3784643.3721133.38466721
1/19883.3760513.3704083.39040521
12/19873.3892693.3789493.40078223
11/19873.3957443.3772373.40947821
10/19873.3413643.3283413.39904822
9/19873.3390623.3288953.34728022
8/19873.3378713.3266803.34336321
7/19873.3296443.3255743.33611323
6/19873.3398893.3350013.34336322
5/19873.3416383.3338893.34728021
4/19873.3299883.3266803.34896222
3/19873.3280393.3272333.33055822
2/19873.3308933.3283413.33834120
1/19873.3326693.3068783.35008422
12/19863.2840853.2743943.31290423
11/19863.2700403.2594523.27600320
10/19863.2734903.2605153.27600323
9/19863.2745673.2674403.27815122
8/19863.2591713.2441203.27707721
7/19863.2187183.1918293.24728023
6/19863.1871813.1836993.19386821
5/19863.1856593.1836993.18877622
4/19863.1654433.0674853.19081022
3/19863.0755513.0660743.07739721
2/19863.0691623.0632563.07739720
1/19863.0684283.0641953.07361323
12/19853.0596113.0492453.06889722
11/19853.0479623.0464583.05157221
10/19853.0498733.0478513.05296923
9/19853.0511743.0478513.05483421
8/19853.0544983.0487803.06044422
7/19853.0416493.0349013.04878023
6/19853.0487583.0459953.05064120
5/19853.0495903.0464583.05203723
4/19853.0520593.0497103.05483422
3/19853.0558583.0525033.05997621
2/19853.0560273.0511063.06138120
1/19853.0609963.0567023.06513423
12/19843.0632123.0599763.06607421
11/19843.0678943.0623183.07172522
10/19843.0670163.0627873.07031023
9/19843.0688033.0646643.07125320
8/19843.0696143.0674853.07172523
7/19843.0690473.0679553.07125322
6/19843.0734823.0679553.07834421
5/19843.0717293.0670143.08071523
4/19843.0764313.0670143.08071521
3/19843.0820973.0788183.08451622
2/19843.0778623.0613813.08546721
1/19843.0575333.0501753.06091222
12/19833.0499693.0358233.05903922
11/19833.0421833.0395143.04553122
10/19833.0556793.0413633.07172521
9/19833.0208443.0093293.03812922
8/19833.0092513.0075193.01250223
7/19833.0058413.0025523.00932921
6/19833.0073163.0025523.01159522
5/19833.0076572.9985013.02480322
4/19832.9987152.9985012.99940021
3/19832.9104762.8264562.99895023
2/19832.8354922.8336642.83647720
1/19832.8344872.8320592.83728221
12/19822.8330222.8264562.83808723
11/19822.8244462.8176952.82845422
10/19822.8257952.8200792.83085621
9/19822.8237152.8074122.83366422
8/19822.7919422.7808682.81491922
7/19822.7802402.7743102.78474022
6/19822.7067292.6001042.77700622
5/19822.6051932.5913452.61164821
4/19822.6055172.5947072.61164822
3/19822.5815392.5497202.61951523
2/19822.5426922.5367832.55037020
1/19822.5405172.5335702.54647321
12/19812.5310282.5233412.54129623
11/19812.5214692.5100402.52908421
10/19812.4983982.3986572.51067022
9/19812.3943442.3781212.40442422
8/19812.3920472.3699492.40269121
7/19812.3768162.3612752.39578323
6/19812.3829892.3609962.40558122
5/19812.3924942.3682652.40934821
4/19812.3629192.3557132.37191722
3/19812.3569402.3507292.36127522
2/19812.3174552.3033512.34962420
1/19812.3121462.3036172.31776622
12/19802.3158682.3094692.32180223
11/19802.3138832.3033512.32126320
10/19802.3113002.3033512.32045523
9/19802.3238272.3191092.32639322
8/19802.3171592.3113372.32720521
7/19802.3205392.3153512.32369023
6/19802.3265012.3201862.33154621
5/19802.3338212.3250412.34246922
4/19802.3177192.3036172.33481222
3/19802.3315002.3038822.34576621
2/19802.3436202.3413722.34631621
1/19802.3422112.3299162.34769323
12/19792.3437182.3299162.35432621
11/19792.3458442.3386342.35100522
10/19792.3465022.3380872.35404923
9/19792.3391602.3312742.35238820
8/19792.3278102.3207242.33345023
7/19792.3279992.3169602.33263422
6/19792.3165692.3116042.32531121
5/19792.3108062.2999082.31884123
4/19792.2968302.2904262.30229121
3/19792.3042482.3001732.30946922
2/19792.3019602.2935782.31053620
1/19792.2945662.2888532.30017323
12/19782.2961142.2872832.31910921
11/19782.2885332.2691172.29990822
10/19782.2854352.2356362.32720522
9/19782.2138752.1862702.25631821
8/19782.1783172.1399532.20750623
7/19782.1606632.1406402.17296821
6/19782.1974432.1710812.20604522
5/19782.2077072.1896212.23015223
4/19782.2466462.2229632.26886020
3/19782.3128792.2532672.38265423
2/19782.3307062.2474442.36910720
1/19782.2273572.2060452.24165022
12/19772.2260752.1910602.25988722
11/19772.1640372.1450022.18627022
10/19772.1322492.1213412.14362321
9/19772.1180372.1132712.12494722
8/19772.1141562.1074822.12494723
7/19772.1241802.1026072.13675221
6/19772.0980382.0938022.10282822
5/19772.1000262.0924882.11193222
4/19772.0911422.0796512.10437721
3/19772.0828002.0772752.08920923
2/19772.0706672.0517032.08855520
1/19772.0784792.0454082.10548521
12/19762.0912222.0699652.11148623
11/19762.0685522.0584602.07986722
10/19762.0490512.0169422.08724721
9/19761.9730501.9523622.02470122
8/19761.9633721.9338621.98255422
7/19761.8802221.8406041.93311422
6/19761.8388881.8258171.84570022
5/19761.8347641.8224901.84791621
4/19761.8410971.8360411.85202322
3/19761.8060231.7452011.85873623
2/19761.7463501.7328021.75407820
1/19761.7189421.7082341.72711622
12/19751.6998341.6934801.70852623
11/19751.7022611.6957781.70532120
10/19751.7070891.7022731.71203623
9/19751.7087861.7021281.71732822
8/19751.6986331.6957781.70212821
7/19751.7114131.6954901.72354423
6/19751.7110201.7053211.72131921
5/19751.7233601.7015481.73792122
4/19751.7668351.7379211.79791422
3/19751.8102781.7937221.82381921
2/19751.8382021.8198361.85150920
1/19751.8455921.8382351.85632123
12/19741.8411981.8165301.86462822
11/19741.8596491.8165301.90512521
10/19741.8245941.7860331.84501823
9/19741.8030791.7866711.81028221
8/19741.8242121.8083181.83654722
7/19741.8660741.8132371.88679223
6/19741.9420931.8761731.97044320
5/19741.9765401.9215992.00762923
4/19741.9228061.8850141.98866522
3/19741.8399091.8132371.88875221
2/19741.8254711.8022891.83992620
1/19741.7820061.7301041.85116623
12/19731.7281341.7164441.74916921
11/19731.7079751.6866251.72816022
10/19731.7468201.7250301.75777823
9/19731.7578241.7364131.76429120
8/19731.7528521.7436791.76304723
7/19731.7370471.7064851.76429122
6/19731.6492281.6103061.70357821
5/19731.6039461.5987211.61108423
4/19731.6050871.5987211.61303321
3/19731.5940231.5880581.60565222
2/19731.5854921.5703521.59362520
1/19731.5902781.5835311.60102523
12/19721.5892931.5800281.59846521
11/19721.5733851.5682581.58252922
10/19721.5662251.5623781.57529922
9/19721.5677621.5649451.57059821
8/19721.5704381.5651901.57654123
7/19721.5827401.5745551.58755421
6/19721.5814491.5745551.58768022
5/19721.5768311.5738121.58303023
4/19721.5847531.5781581.58881520
3/19721.5898681.5842841.59324523
2/19721.5966631.5827791.60410721
1/19721.6008601.5932451.60926921
12/19711.6513441.5921031.70270723
11/19711.6579901.6518001.66666722
10/19711.6638351.6553551.67224121
9/19711.6426661.6207461.67560322
8/19711.6167591.5926101.62972622
7/19711.5833021.5744311.59413422
6/19711.5732301.5547261.58065322
5/19711.5523911.5183721.57840721
4/19711.5176091.5140051.51894922
3/19711.5187181.5168751.51952623
2/19711.5193591.5176811.52010320
1/19711.5171071.5132031.51964121
12/19701.5148691.5117161.51952623
11/19701.5198561.5191801.52126021
10/19701.5204291.5195261.52114422
9/19701.5200201.5188341.52149122
8/19701.5203511.5191801.52126021
7/19701.5192851.5175661.52045023
6/19701.5195421.5154961.52068122
5/19701.5195101.5180271.52079721
4/19701.5186631.5129741.52079722
3/19701.5089081.5034201.51274522
2/19701.5029971.5018401.50455120
1/19701.5063761.5028551.50840922
12/19691.5108851.5063641.51929523
11/19691.5112711.5097761.51274520
10/19691.4966591.4667061.51274523
9/19691.3995921.3927581.44822622
8/19691.3493291.2417731.39489521
7/19691.2430881.2400791.24703823
6/19691.2425531.2402331.24385821
5/19691.2466001.2410031.27226522
4/19691.2371901.2319061.25234822
3/19691.2336201.2306181.23670521
2/19691.2325881.2303151.23571220
1/19691.2363701.2347201.23793023
12/19681.2388861.2359411.24385822
11/19681.2500501.2419271.25423321
10/19681.2492611.2475051.25140823
9/19681.2513821.2485171.25219121
8/19681.2392271.2366291.25234822
7/19681.2409041.2374711.24416823
6/19681.2447251.2411571.24893620
5/19681.2428631.2367051.25015623
4/19681.2362031.2347971.23831322
3/19681.2338151.2291051.24843921
2/19681.2296491.2280491.23099621
1/19681.2295381.2275961.23243823
12/19671.2305261.2278981.23228621
11/19671.2288901.2239151.23183122
10/19671.2245631.2236911.22519022
9/19671.2259841.2250401.22646721
8/19671.2256181.2243651.22646723
7/19671.2257141.2227931.22857721
6/19671.2328881.2297101.23433922
5/19671.2373361.2344161.24161923
4/19671.2440301.2416191.24533020
3/19671.2454651.2449421.24657223
2/19671.2447691.2433171.24595120
1/19671.2443901.2430081.24564022
12/19661.2458741.2442451.24820622
11/19661.2430471.2414651.24486522
10/19661.2398811.2364761.24269921
9/19661.2335671.2309211.23885022
8/19661.2284591.2272951.23031523
7/19661.2275651.2257911.22872821
6/19661.2233171.2212991.22496522
5/19661.2200871.2192151.22182222
4/19661.2203631.2192891.22092721
3/19661.2209501.2198841.22182223
2/19661.2206921.2202561.22129920
1/19661.2217971.2207031.22331621
12/19651.2249551.2230921.22586623
11/19651.2250091.2246651.22571622
10/19651.2240771.2221951.22631721
9/19651.2219851.2210761.22294222
8/19651.2213881.2204801.22256922
7/19651.2232221.2216721.22511522
6/19651.2253101.2236911.22744622
5/19651.2300731.2263921.23251421
4/19651.2325621.2320581.23335022
3/19651.2323981.2317551.23289423
2/19651.2318231.2313001.23289420
1/19651.2317981.2312241.23259021
12/19641.2323361.2318311.23289423
11/19641.2322171.2317551.23281821
10/19641.2329321.2323621.23350222
9/19641.2328141.2321341.23373022
8/19641.2326401.2324381.23297021
7/19641.2329131.2324381.23357823
6/19641.2333951.2327421.23411122
5/19641.2328321.2326661.23319821
4/19641.2329281.2327421.23327422
3/19641.2331771.2327421.23357822
2/19641.2335251.2328941.23418720
1/19641.2326031.2314511.23388223
12/19631.2332181.2325901.23357822
11/19631.2326371.2319821.23312221
10/19631.2320881.2313001.23281823
9/19631.2310801.2300881.23167921
8/19631.2300741.2293321.23099622
7/19631.2304631.2291051.23130023
6/19631.2309971.2300881.23213420
5/19631.2295661.2275961.23092123
4/19631.2272751.2266181.22774722
3/19631.2261671.2249651.22737021
2/19631.2243611.2237661.22489020
1/19631.2234081.2219711.22549023
12/19621.2264581.2244401.22835021
11/19621.2224201.2207031.22414022
10/19621.2232981.2205541.22474023
9/19621.2248711.2242901.22564020
8/19621.2260621.2248901.22706923
7/19621.2291241.2261661.23084522
6/19621.2270301.2258661.22872821
5/19621.2255791.2246651.22774723
4/19621.2252791.2245901.22646721
3/19621.2255831.2248901.22744622
2/19621.2256371.2242901.22699420
1/19621.2265521.2256401.22767223
12/19611.2256331.2251151.22646721
11/19611.2268861.2254901.22955922
10/19611.2298451.2281991.23152722
9/19611.2304771.2296341.23152721
8/19611.2305951.2297851.23350223
7/19611.2313761.2300881.23205821
6/19611.2332851.2313751.23433922
5/19611.2342231.2336541.23487323
4/19611.2344041.2341111.23578820
3/19611.2261251.1748811.23502523
2/19611.1745401.1739851.17515720
1/19611.1746931.1737091.17536422
12/19601.1757701.1747431.17723222
11/19601.1750131.1746741.17577922
10/19601.1762021.1746741.17827321
9/19601.1750941.1749501.17536422
8/19601.1750341.1749501.17515723
7/19601.1751141.1748121.17543321
6/19601.1753111.1750191.17584822
5/19601.1755291.1751571.17577922
4/19601.1761741.1758481.17647121
3/19601.1766901.1763321.17702423
2/19601.1769851.1766091.17757921
1/19601.1771471.1760561.17966321

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire DEM / FRF avec d'autres taux de change :
DEM / AUDDEM / CADDEM / CHFDEM / EURDEM / GBPDEM / JPYDEM / NTDDEM / SEKDEM / USD
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).