Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change
convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=69.51 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Dons
Règles de conversion
Taux au 24 Avril 2024
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
 2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
 Mois :
 Année :
Date fin :
au 24 Avril 2024
1 DEM-Allemagne (->Euro) [Deutsche mark allemand / DM]=989.9991 ITL-Italie (->Euro) [Lire italienne / L]1 DEM=989.999131 ITL
1 ITL-Italie (->Euro) [Lire italienne / L]=0.001 DEM-Allemagne (->Euro) [Deutsche mark allemand / DM]1 ITL=0.00101 DEM
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change

1955-08-22 / 2024-04-24

MoisMoyenne DEM/ITL=Min DEM/ITL=Max DEM/ITL=Nb jours ouvrés
4/2024989.999131989.999131989.99913118
3/2024989.999131989.999131989.99913121
2/2024989.999131989.999131989.99913121
1/2024989.999131989.999131989.99913123
12/2023989.999131989.999131989.99913121
11/2023989.999131989.999131989.99913122
10/2023989.999131989.999131989.99913122
9/2023989.999131989.999131989.99913121
8/2023989.999131989.999131989.99913123
7/2023989.999131989.999131989.99913121
6/2023989.999131989.999131989.99913122
5/2023989.999131989.999131989.99913123
4/2023989.999131989.999131989.99913120
3/2023989.999131989.999131989.99913123
2/2023989.999131989.999131989.99913120
1/2023989.999131989.999131989.99913122
12/2022989.999131989.999131989.99913121
11/2022989.999131989.999131989.99913122
10/2022989.999131989.999131989.99913121
9/2022989.999131989.999131989.99913122
8/2022989.999131989.999131989.99913123
7/2022989.999131989.999131989.99913121
6/2022989.999131989.999131989.99913122
5/2022989.999131989.999131989.99913122
4/2022989.999131989.999131989.99913119
3/2022989.999131989.999131989.99913123
2/2022989.999131989.999131989.99913120
1/2022989.999131989.999131989.99913121
12/2021989.999131989.999131989.99913123
11/2021989.999131989.999131989.99913122
10/2021989.999131989.999131989.99913121
9/2021989.999131989.999131989.99913122
8/2021989.999131989.999131989.99913122
7/2021989.999131989.999131989.99913122
6/2021989.999131989.999131989.99913122
5/2021989.999131989.999131989.99913121
4/2021989.999131989.999131989.99913120
3/2021989.999131989.999131989.99913123
2/2021989.999131989.999131989.99913120
1/2021989.999131989.999131989.99913120
12/2020989.999131989.999131989.99913122
11/2020989.999131989.999131989.99913121
10/2020989.999131989.999131989.99913122
9/2020989.999131989.999131989.99913122
8/2020989.999131989.999131989.99913121
7/2020989.999131989.999131989.99913123
6/2020989.999131989.999131989.99913122
5/2020989.999131989.999131989.99913120
4/2020989.999131989.999131989.99913120
3/2020989.999131989.999131989.99913122
2/2020989.999131989.999131989.99913120
1/2020989.999131989.999131989.99913122
12/2019989.999131989.999131989.99913120
11/2019989.999131989.999131989.99913121
10/2019989.999131989.999131989.99913123
9/2019989.999131989.999131989.99913121
8/2019989.999131989.999131989.99913122
7/2019989.999131989.999131989.99913123
6/2019989.999131989.999131989.99913120
5/2019989.999131989.999131989.99913122
4/2019989.999131989.999131989.99913120
3/2019989.999131989.999131989.99913121
2/2019989.999131989.999131989.99913120
1/2019989.999131989.999131989.99913122
12/2018989.999131989.999131989.99913119
11/2018989.999131989.999131989.99913122
10/2018989.999131989.999131989.99913123
9/2018989.999131989.999131989.99913120
8/2018989.999131989.999131989.99913123
7/2018989.999131989.999131989.99913122
6/2018989.999131989.999131989.99913121
5/2018989.999131989.999131989.99913122
4/2018989.999131989.999131989.99913120
3/2018989.999131989.999131989.99913121
2/2018989.999131989.999131989.99913120
1/2018989.999131989.999131989.99913122
12/2017989.999131989.999131989.99913119
11/2017989.999131989.999131989.99913122
10/2017989.999131989.999131989.99913122
9/2017989.999131989.999131989.99913121
8/2017989.999131989.999131989.99913123
7/2017989.999131989.999131989.99913121
6/2017989.999131989.999131989.99913122
5/2017989.999131989.999131989.99913122
4/2017989.999131989.999131989.99913118
3/2017989.999131989.999131989.99913123
2/2017989.999131989.999131989.99913120
1/2017989.999131989.999131989.99913122
12/2016989.999131989.999131989.99913121
11/2016989.999131989.999131989.99913122
10/2016989.999131989.999131989.99913121
9/2016989.999131989.999131989.99913122
8/2016989.999131989.999131989.99913123
7/2016989.999131989.999131989.99913121
6/2016989.999131989.999131989.99913122
5/2016989.999131989.999131989.99913122
4/2016989.999131989.999131989.99913121
3/2016989.999131989.999131989.99913121
2/2016989.999131989.999131989.99913121
1/2016989.999131989.999131989.99913120
12/2015989.999131989.999131989.99913122
11/2015989.999131989.999131989.99913121
10/2015989.999131989.999131989.99913122
9/2015989.999131989.999131989.99913122
8/2015989.999131989.999131989.99913121
7/2015989.999131989.999131989.99913123
6/2015989.999131989.999131989.99913122
5/2015989.999131989.999131989.99913120
4/2015989.999131989.999131989.99913120
3/2015989.999131989.999131989.99913122
2/2015989.999131989.999131989.99913120
1/2015989.999131989.999131989.99913121
12/2014989.999131989.999131989.99913121
11/2014989.999131989.999131989.99913120
10/2014989.999131989.999131989.99913123
9/2014989.999131989.999131989.99913122
8/2014989.999131989.999131989.99913121
7/2014989.999131989.999131989.99913123
6/2014989.999131989.999131989.99913121
5/2014989.999131989.999131989.99913121
4/2014989.999131989.999131989.99913120
3/2014989.999131989.999131989.99913121
2/2014989.999131989.999131989.99913120
1/2014989.999131989.999131989.99913122
12/2013989.999131989.999131989.99913120
11/2013989.999131989.999131989.99913121
10/2013989.999131989.999131989.99913123
9/2013989.999131989.999131989.99913121
8/2013989.999131989.999131989.99913122
7/2013989.999131989.999131989.99913123
6/2013989.999131989.999131989.99913120
5/2013989.999131989.999131989.99913122
4/2013989.999131989.999131989.99913121
3/2013989.999131989.999131989.99913120
2/2013989.999131989.999131989.99913120
1/2013989.999131989.999131989.99913122
12/2012989.999131989.999131989.99913119
11/2012989.999131989.999131989.99913122
10/2012989.999131989.999131989.99913123
9/2012989.999131989.999131989.99913120
8/2012989.999131989.999131989.99913123
7/2012989.999131989.999131989.99913122
6/2012989.999131989.999131989.99913121
5/2012989.999131989.999131989.99913122
4/2012989.999131989.999131989.99913119
3/2012989.999131989.999131989.99913122
2/2012989.999131989.999131989.99913121
1/2012989.999131989.999131989.99913122
12/2011989.999131989.999131989.99913121
11/2011989.999131989.999131989.99913122
10/2011989.999131989.999131989.99913121
9/2011989.999131989.999131989.99913122
8/2011989.999131989.999131989.99913123
7/2011989.999131989.999131989.99913121
6/2011989.999131989.999131989.99913122
5/2011989.999131989.999131989.99913122
4/2011989.999131989.999131989.99913119
3/2011989.999131989.999131989.99913123
2/2011989.999131989.999131989.99913120
1/2011989.999131989.999131989.99913121
12/2010989.999131989.999131989.99913123
11/2010989.999131989.999131989.99913122
10/2010989.999131989.999131989.99913121
9/2010989.999131989.999131989.99913122
8/2010989.999131989.999131989.99913122
7/2010989.999131989.999131989.99913122
6/2010989.999131989.999131989.99913122
5/2010989.999131989.999131989.99913121
4/2010989.999131989.999131989.99913120
3/2010989.999131989.999131989.99913123
2/2010989.999131989.999131989.99913120
1/2010989.999131989.999131989.99913120
12/2009989.999131989.999131989.99913122
11/2009989.999131989.999131989.99913121
10/2009989.999131989.999131989.99913122
9/2009989.999131989.999131989.99913122
8/2009989.999131989.999131989.99913121
7/2009989.999131989.999131989.99913123
6/2009989.999131989.999131989.99913122
5/2009989.999131989.999131989.99913120
4/2009989.999131989.999131989.99913120
3/2009989.999131989.999131989.99913122
2/2009989.999131989.999131989.99913120
1/2009989.999131989.999131989.99913121
12/2008989.999131989.999131989.99913121
11/2008989.999131989.999131989.99913120
10/2008989.999131989.999131989.99913123
9/2008989.999131989.999131989.99913122
8/2008989.999131989.999131989.99913121
7/2008989.999131989.999131989.99913123
6/2008989.999131989.999131989.99913121
5/2008989.999131989.999131989.99913121
4/2008989.999131989.999131989.99913122
3/2008989.999131989.999131989.99913119
2/2008989.999131989.999131989.99913121
1/2008989.999131989.999131989.99913122
12/2007989.999131989.999131989.99913119
11/2007989.999131989.999131989.99913122
10/2007989.999131989.999131989.99913123
9/2007989.999131989.999131989.99913120
8/2007989.999131989.999131989.99913123
7/2007989.999131989.999131989.99913122
6/2007989.999131989.999131989.99913121
5/2007989.999131989.999131989.99913122
4/2007989.999131989.999131989.99913119
3/2007989.999131989.999131989.99913122
2/2007989.999131989.999131989.99913120
1/2007989.999131989.999131989.99913122
12/2006989.999131989.999131989.99913119
11/2006989.999131989.999131989.99913122
10/2006989.999131989.999131989.99913122
9/2006989.999131989.999131989.99913121
8/2006989.999131989.999131989.99913123
7/2006989.999131989.999131989.99913121
6/2006989.999131989.999131989.99913122
5/2006989.999131989.999131989.99913122
4/2006989.999131989.999131989.99913118
3/2006989.999131989.999131989.99913123
2/2006989.999131989.999131989.99913120
1/2006989.999131989.999131989.99913122
12/2005989.999131989.999131989.99913121
11/2005989.999131989.999131989.99913122
10/2005989.999131989.999131989.99913121
9/2005989.999131989.999131989.99913122
8/2005989.999131989.999131989.99913123
7/2005989.999131989.999131989.99913121
6/2005989.999131989.999131989.99913122
5/2005989.999131989.999131989.99913122
4/2005989.999131989.999131989.99913121
3/2005989.999131989.999131989.99913121
2/2005989.999131989.999131989.99913120
1/2005989.999131989.999131989.99913121
12/2004989.999131989.999131989.99913123
11/2004989.999131989.999131989.99913122
10/2004989.999131989.999131989.99913121
9/2004989.999131989.999131989.99913122
8/2004989.999131989.999131989.99913122
7/2004989.999131989.999131989.99913122
6/2004989.999131989.999131989.99913122
5/2004989.999131989.999131989.99913121
4/2004989.999131989.999131989.99913120
3/2004989.999131989.999131989.99913123
2/2004989.999131989.999131989.99913120
1/2004989.999131989.999131989.99913121
12/2003989.999131989.999131989.99913121
11/2003989.999131989.999131989.99913120
10/2003989.999131989.999131989.99913123
9/2003989.999131989.999131989.99913122
8/2003989.999131989.999131989.99913121
7/2003989.999131989.999131989.99913123
6/2003989.999131989.999131989.99913121
5/2003989.999131989.999131989.99913121
4/2003989.999131989.999131989.99913120
3/2003989.999131989.999131989.99913121
2/2003989.999131989.999131989.99913120
1/2003989.999131989.999131989.99913122
12/2002989.999131989.999131989.99913120
11/2002989.999131989.999131989.99913121
10/2002989.999131989.999131989.99913123
9/2002989.999131989.999131989.99913121
8/2002989.999131989.999131989.99913122
7/2002989.999131989.999131989.99913123
6/2002989.999131989.999131989.99913120
5/2002989.999131989.999131989.99913122
4/2002989.999131989.999131989.99913121
3/2002989.999131989.999131989.99913120
2/2002989.999131989.999131989.99913120
1/2002989.999131989.999131989.99913122
12/2001989.999131989.999131989.99913119
11/2001989.999131989.999131989.99913122
10/2001989.999131989.999131989.99913123
9/2001989.999131989.999131989.99913120
8/2001989.999131989.999131989.99913123
7/2001989.999131989.999131989.99913122
6/2001989.999131989.999131989.99913121
5/2001989.999131989.999131989.99913122
4/2001989.999131989.999131989.99913119
3/2001989.999131989.999131989.99913122
2/2001989.999131989.999131989.99913120
1/2001989.999131989.999131989.99913122
12/2000989.999131989.999131989.99913119
11/2000989.999131989.999131989.99913122
10/2000989.999131989.999131989.99913122
9/2000989.999131989.999131989.99913121
8/2000989.999131989.999131989.99913123
7/2000989.999131989.999131989.99913121
6/2000989.999131989.999131989.99913122
5/2000989.999131989.999131989.99913122
4/2000989.999131989.999131989.99913118
3/2000989.999131989.999131989.99913123
2/2000989.999131989.999131989.99913121
1/2000989.999131989.999131989.99913121
12/1999989.999131989.999131989.99913123
11/1999989.999131989.999131989.99913122
10/1999989.999131989.999131989.99913121
9/1999989.999131989.999131989.99913122
8/1999989.999131989.999131989.99913122
7/1999989.999131989.999131989.99913122
6/1999989.999131989.999131989.99913122
5/1999989.999131989.999131989.99913121
4/1999989.999131989.999131989.99913122
3/1999989.999131989.999131989.99913123
2/1999989.999131989.999131989.99913120
1/1999989.999131989.999131989.99913121
12/1998990.640685989.384505990.93686423
11/1998990.040667989.337000990.74441621
10/1998989.683794988.440820990.59920022
9/1998988.462585987.666430989.28117922
8/1998987.073581986.619325988.47790821
7/1998986.352621985.179384987.06503023
6/1998985.687449985.334885986.10659922
5/1998986.706288985.812868987.79981821
4/1998988.385726986.404302989.58848822
3/1998985.219553983.467151986.81058822
2/1998987.346402985.955596988.61768020
1/1998984.779872982.971948987.84373422
12/1997981.112338979.229447983.74810323
11/1997980.366411979.291526981.48241620
10/1997980.159868976.002233986.93965123
9/1997976.482204974.788589979.58141922
8/1997977.316612974.548132979.81530321
7/1997974.097401971.283869977.34275723
6/1997982.066313976.660216989.93009121
5/1997988.353477983.142901993.84022622
4/1997990.803277983.677644999.97943722
3/1997999.084183991.3883471005.07029221
2/1997988.869395980.225815997.62100920
1/1997977.665916969.383045986.03713123
12/1996985.275539981.368095989.95587922
11/19961001.714346986.8337911010.97860821
10/1996998.163869991.0944941006.81319823
9/19961010.049961998.5324951020.68709621
8/19961023.4371691018.8335811030.90135622
7/19961015.2324441003.5411291034.41472123
6/19961009.9858621002.4637301016.49735420
5/19961016.1311821007.2848381029.50749723
4/19961041.6834891020.9172561060.12498022
3/19961058.3241511049.4911971067.18961321
2/19961073.1706691057.6197941095.77711021
1/19961085.5833381073.4077911107.94983623
12/19951106.8611381099.5717231114.93721821
11/19951125.9124071111.1207461134.71562022
10/19951136.3864811124.5463381165.19427922
9/19951105.7820311082.1030751134.53346321
8/19951113.1993711090.3512511148.82644323
7/19951160.0954711147.8202371180.54303621
6/19951171.2981451153.9064611184.90064122
5/19951175.3179671138.7417041212.68167423
4/19951241.3812231219.9509271259.55025420
3/19951203.3473091123.7311831242.48889423
2/19951078.5544881052.6480251147.62571320
1/19951052.1118001043.2659491059.94184522
12/19941039.5442821026.5898381049.50146922
11/19941028.7468211023.7710511037.68519522
10/19941019.1373851006.2395481024.66638621
9/19941010.8836931002.9990581018.92317422
8/19941012.060063996.4237161024.92101923
7/1994997.005600991.2197161006.93789921
6/1994978.213418966.720224994.24956922
5/1994962.301697955.471424970.92836022
4/1994958.130671949.656455966.58908721
3/1994986.261300964.460924994.52361123
2/1994971.567698961.131396986.86237020
1/1994976.186072970.361409983.59851221
12/1993987.298201977.6904381000.98212423
11/1993981.080500966.105757998.71533822
10/1993977.860279963.050971990.65232421
9/1993967.497240954.557374980.28586622
8/1993946.893104935.186053958.41787122
7/1993923.759726906.253512942.89537322
6/1993909.782718901.842965924.85756822
5/1993919.290034908.515306933.63013021
4/1993964.667666932.0171851000.61900322
3/1993968.022303949.614554995.96345423
2/1993943.644515923.379950982.99238720
1/1993923.962604909.974581940.40885321
12/1992893.713365879.806763913.43926223
11/1992859.926146853.057079875.01149121
10/1992883.373117856.166896930.87864022
9/1992807.261231763.818872875.20408222
8/1992759.870434755.454233765.19544821
7/1992758.020139755.778723761.38584723
6/1992756.506809753.475364757.80617522
5/1992752.965227751.546593753.97790921
4/1992753.146258751.059580755.76499422
3/1992751.697914749.609108754.98409622
2/1992751.518979750.212413753.53312820
1/1992754.222927751.525540757.53694623
12/1991756.833694754.423606758.99497022
11/1991753.569993749.594330757.26794221
10/1991747.943634747.262613749.18433123
9/1991747.955057745.845705749.21192621
8/1991747.907955745.615486750.41705322
7/1991744.980148743.101687747.69583023
6/1991743.746258740.651551746.12125620
5/1991742.469777739.842802744.60812923
4/1991741.473700738.193873746.02079522
3/1991746.075271743.018960747.74993921
2/1991750.915369747.466511753.40898020
1/1991752.277288749.953953754.48249023
12/1990753.940507751.463070756.80907221
11/1990751.811359745.336938754.85692022
10/1990749.181844746.042541750.20506623
9/1990746.384674742.533391749.35096320
8/1990736.665770731.552273746.18241523
7/1990732.675065731.502221734.55259022
6/1990734.271984732.261813736.24775021
5/1990734.843441733.092366737.89200323
4/1990734.781138733.180174736.06284621
3/1990737.729845734.937463739.53899822
2/1990742.690115739.392163745.89269920
1/1990746.754325743.301799752.56834923
12/1989743.262584736.105999750.18754721
11/1989734.506699730.193501738.82526822
10/1989733.607624729.128691736.91967622
9/1989719.651629716.332378730.19350121
8/1989718.369679716.845878719.94240523
7/1989723.470778719.683339727.27272721
6/1989724.726360721.761097728.86297422
5/1989727.789045723.065799732.33247923
4/1989733.420679732.332479734.75385720
3/1989734.451306732.869183737.73515323
2/1989732.091921728.332119738.27980820
1/1989733.521528730.460190738.00738022
12/1988737.503392735.294118742.11502822
11/1988743.308626739.371534745.71215522
10/1988744.998300743.770919745.99030221
9/1988745.714002742.942051748.22297022
8/1988740.161543737.463127742.94205123
7/1988740.689982738.007380742.11502821
6/1988742.579694740.466494744.04761922
5/1988743.233157740.740741745.99030222
4/1988742.601676741.289844744.32452521
3/1988739.769011736.648250744.04761923
2/1988736.390388735.564546738.00738021
1/1988735.670046733.944954739.64497021
12/1987736.839398734.484025739.64497023
11/1987736.796412732.869183741.01519121
10/1987723.134335721.240534739.37153422
9/1987722.794974721.500722725.16316222
8/1987724.238085723.589001724.90032621
7/1987723.760019723.065799724.63768123
6/1987723.768920721.761097724.90032622
5/1987721.962370715.819613725.68940521
4/1987713.314641712.504453716.07590422
3/1987711.250004710.479574712.75837522
2/1987711.351673710.732054712.50445320
1/1987708.070400696.621386713.01247822
12/1986693.754881692.760651696.62138623
11/1986691.958568690.846287693.00069320
10/1986691.906546690.607735692.52077623
9/1986690.380872689.417442691.80214522
8/1986688.649791687.285223690.13112521
7/1986686.587811686.106346687.28522323
6/1986686.219089685.166153687.28522321
5/1986685.913946685.400960686.34179822
4/1986684.554585679.809653686.57741222
3/1986680.481649680.040802680.96697321
2/1986680.596426680.040802681.66325820
1/1986682.037641680.735194682.82690323
12/1985682.330409680.040802683.29347522
11/1985675.744594674.763833682.59385721
10/1985675.061373673.400673675.90402223
9/1985670.490454664.893617677.04807021
8/1985670.387296666.444518672.49495622
7/1985652.563087637.145588671.59167223
6/1985637.665366635.727908639.59066220
5/1985637.591400632.711167639.59066223
4/1985638.515099636.537237639.79526622
3/1985629.979929621.118012641.02564121
2/1985618.127196613.873542625.78222820
1/1985614.843826613.120785617.28395123
12/1984616.235530613.873542618.42919021
11/1984621.649568618.429190624.60961922
10/1984618.816241615.763547621.11801223
9/1984617.598972615.006150623.05296020
8/1984616.845430613.873542620.34739523
7/1984614.406731613.120785617.66522522
6/1984618.692835615.006150621.89054721
5/1984617.170078615.384615618.81188123
4/1984618.977385617.665225621.89054721
3/1984621.756888617.665225627.35257222
2/1984617.190804609.384522621.89054721
1/1984607.318359605.693519609.75609822
12/1983606.312452604.594921607.53341422
11/1983605.827774604.960678607.53341422
10/1983607.939320606.060606609.38452221
9/1983600.263126596.302922606.06060622
8/1983594.231301591.366056597.37156523
7/1983591.833169591.016548592.76822821
6/1983592.832360592.066311593.47181022
5/1983594.918025592.768228597.01492522
4/1983595.221675594.177065595.94755721
3/1983592.962817577.367206602.39659523
2/1983575.873761573.394495577.70075120
1/1983575.281455573.394495577.03404521
12/1982577.543703576.036866582.07217723
11/1982575.154060572.082380578.70370422
10/1982568.587464561.797753573.06590321
9/1982563.150405561.482313564.33408622
8/1982560.923940557.413601565.61086022
7/1982560.269279558.659218562.42969622
6/1982558.937264552.181115563.69785822
5/1982555.086645553.403431556.48302721
4/1982550.941948548.847420555.86436922
3/1982543.417710536.480687551.57198023
2/1982534.733884532.765051537.05692820
1/1982535.210508533.049041536.76865321
12/1981534.565678532.481363537.05692823
11/1981534.584405532.197978537.05692821
10/1981529.407187507.872016533.61793022
9/1981503.900359499.001996509.16496922
8/1981496.979863493.583416501.00200421
7/1981497.750578496.277916499.25112323
6/1981498.008976495.540139498.75311722
5/1981497.302549495.049505499.00199621
4/1981498.211337497.265042499.00199622
3/1981489.198908481.695568499.25112322
2/1981475.894371471.920717481.46364920
1/1981474.906302473.260767475.96382722
12/1980474.158953473.260767475.73739323
11/1980473.581880470.366886476.19047620
10/1980474.348936472.143532476.41734223
9/1980475.624655474.608448476.19047622
8/1980473.277198470.809793476.41734221
7/1980475.980467470.809793478.69794223
6/1980472.396523469.704086477.09923721
5/1980470.308022468.823254471.69811322
4/1980466.299415461.467467471.25353422
3/1980464.522696461.467467466.20046621
2/1980463.280105462.320851464.25255321
1/1980466.733324464.468184468.60356123
12/1979467.524677465.549348471.47571921
11/1979465.282319460.829493471.03155922
10/1979461.386592460.193281464.46818423
9/1979451.897522447.227191460.40515720
8/1979447.289019446.229362448.63167323
7/1979449.678524447.627574450.85662822
6/1979448.517428446.030330451.67118321
5/1979446.247079445.434298447.22719123
4/1979445.268384443.066017447.42729321
3/1979452.021294449.640288454.95905422
2/1979452.298408449.438202454.33893720
1/1979452.375299451.059991455.16613623
12/1978447.883763440.722785455.78851421
11/1978443.185737439.947206451.46726922
10/1978440.324222425.531915456.20438022
9/1978421.032702416.840350425.35091521
8/1978418.697597411.692054422.47570823
7/1978412.107033410.509031414.42188121
6/1978412.248908410.677618413.73603622
5/1978413.402910409.165303419.46308723
4/1978420.638102417.362270424.80883620
3/1978420.080710415.110004424.98937523
2/1978414.038712409.332788422.11903820
1/1978411.482849407.497963417.01417822
12/1977406.835581396.039604414.25020722
11/1977391.497778388.500389395.10075122
10/1977386.577387382.555471389.55979721
9/1977380.012469379.075057382.11692822
8/1977380.894940377.786173385.50501223
7/1977386.307187378.071834392.00313621
6/1977375.832167374.812594378.07183422
5/1977375.769046373.692078378.07183422
4/1977373.685333371.195249376.36432121
3/1977370.605222368.459838372.02381023
2/1977366.946916363.768643369.13990420
1/1977367.542390361.794501373.97157821
12/1976363.753518358.294518371.19524923
11/1976358.503497356.506239360.62026722
10/1976351.789390343.288706360.49026721
9/1976338.821053333.111259354.10764922
8/1976331.115487328.623069334.11293022
7/1976325.052117324.044070328.19166422
6/1976329.216323322.268772333.44448122
5/1976333.967435323.939099361.92544321
4/1976346.181162332.889481353.98230122
3/1976322.360793302.023558346.02076123
2/1976299.467719290.275762315.45741320
1/1976269.066149260.416667289.51939822
12/1975260.317283259.336100261.02845223
11/1975262.298037260.348867263.57406420
10/1975262.651360260.213375263.99155223
9/1975258.965162257.997936259.94281322
8/1975259.314749258.598397260.28110421
7/1975263.132044258.665287267.66595323
6/1975267.167186265.957447267.95284021
5/1975266.876076265.251989268.67275722
4/1975266.692278265.111347269.83270422
3/1975271.969095269.323997275.17886621
2/1975273.892431270.562771275.55800520
1/1975272.382542269.034167276.01435323
12/1974268.109696266.028199269.75991422
11/1974264.964154258.464720270.78256221
10/1974256.996320249.066002259.67281223
9/1974248.589235247.586036249.37655921
8/1974249.995720248.138958252.84450122
7/1974251.785420249.376559253.10048123
6/1974257.250094252.844501259.67281220
5/1974256.868406253.164557259.80774223
4/1974251.390226246.730817258.59839722
3/1974242.871430240.442414246.97456221
2/1974240.918907237.925291243.60535920
1/1974229.303521221.385876237.41690423
12/1973228.207839224.820144231.32084221
11/1973228.879873225.022502232.99161222
10/1973234.491223233.208955236.23907423
9/1973232.785440230.414747235.12814520
8/1973236.313617229.305205249.12805223
7/1973248.512594241.254524253.67833622
6/1973230.829031215.192597239.23445021
5/1973211.001851207.082212214.59227523
4/1973207.506686204.708291209.03010021
3/1973200.002897197.628458204.87605022
2/1973190.201828184.128153198.88623720
1/1973182.981847181.917409184.16206323
12/1972182.267677181.785130183.28445721
11/1972182.376152181.983621182.91567622
10/1972181.819100181.225082182.78194122
9/1972182.078483181.686047182.41517721
8/1972182.405692181.785130183.08312023
7/1972183.791617182.882224184.43378821
6/1972183.209453182.149362184.33179722
5/1972183.052833182.715147183.55359823
4/1972183.565553183.016105183.78974520
3/1972183.755134183.318057184.39977923
2/1972184.087251183.116645185.11662321
1/1972182.690938181.521147184.06037221
12/1971183.559052181.159420186.53236323
11/1971183.794984183.016105185.15089822
10/1971184.020855183.452578184.77457521
9/1971182.475143180.375180185.21948522
8/1971181.433873179.051030183.11664522
7/1971178.911480177.841010180.24513322
6/1971177.768041175.377061178.63522722
5/1971174.843702171.320884177.90428721
4/1971171.175726170.765027171.35024022
3/1971171.384853171.203561171.73278423
2/1971171.666706171.291538171.96904620
1/1971171.287797170.794193171.76228121
12/1970171.007792170.648464171.40898223
11/1970171.402053171.174255171.52658721
10/1970171.454444171.320884171.64435322
9/1970172.016664171.350240172.53278122
8/1970172.835576171.791788173.28019421
7/1970173.229313173.070267173.31022523
6/1970173.115340172.592337173.25017322
5/1970173.095988172.890733173.25017321
4/1970172.697524171.732784173.16017322
3/1970171.195037170.590242171.67382022
2/1970170.641188170.590242170.70672620
1/1970170.628908169.894665170.94017122
12/1969170.096066169.779287170.76502723
11/1969169.605307169.233373169.98130220
10/1969168.308025165.782493169.54900023
9/1969158.647162158.002844163.63933922
8/1969157.530879156.961231158.30299221
7/1969157.038703156.519017157.52993123
6/1969156.686159156.494523156.91197221
5/1969157.443185156.862745160.25641022
4/1969156.258898155.448469157.85319722
3/1969156.341123155.933261156.71524821
2/1969155.695466155.496812155.98190620
1/1969155.869926155.690487156.00624023
12/1968156.148284155.884645156.59254622
11/1968156.790451156.421086157.10919121
10/1968156.414798156.152405156.66614423
9/1968156.564697156.274418156.86274521
8/1968154.823036154.464010156.71524822
7/1968155.264293154.631205155.69048723
6/1968155.937241155.424308156.37216620
5/1968156.381962156.054931156.66614423
4/1968156.714228156.347717156.86274522
3/1968156.410999156.006240156.98587121
2/1968156.094414155.981906156.22559021
1/1968156.031724155.884645156.29884323
12/1967156.593990155.981906156.86274521
11/1967156.067979155.376010156.61707122
10/1967155.470467155.351872155.56938422
9/1967155.681297155.569384155.81177921
8/1967155.734786155.642023155.86034923
7/1967156.044736155.714731156.44555721
6/1967156.922123156.592546157.03517622
5/1967157.060952156.936598157.18327623
4/1967157.174651157.084511157.30690620
3/1967157.198344157.059840157.30690623
2/1967157.344044157.257430157.43073020
1/1967157.144024156.985871157.28216422
12/1966157.186666157.059840157.25743022
11/1966157.131666156.985871157.25743022
10/1966156.872377156.592546157.20798621
9/1966156.382214156.250000156.54351922
8/1966156.188471156.103653156.25000023
7/1966156.253534156.103653156.39662221
6/1966155.821822155.569384156.00624022
5/1966155.469407155.327742155.66625222
4/1966155.504906155.351872155.64202321
3/1966155.654716155.448469155.81177923
2/1966155.603285155.545186155.69048720
1/1966155.755189155.617803155.93326121
12/1965156.135487155.908949156.22559023
11/1965156.172363156.128025156.25000022
10/1965155.983228155.738981156.25000021
9/1965155.758871155.642023155.88464522
8/1965155.689411155.569384155.81177922
7/1965155.936673155.738981156.17679222
6/1965156.214603155.981906156.47003622
5/1965156.771676156.372166157.03517621
4/1965157.111453157.010520157.20798622
3/1965157.097406157.010520157.18327623
2/1965157.057386157.010520157.15857320
1/1965157.056324157.010520157.13387821
12/1964157.117790157.059840157.18327623
11/1964157.105674157.035176157.18327621
10/1964157.192265157.133878157.23270422
9/1964157.165315157.109191157.20798622
8/1964157.164457157.133878157.20798621
7/1964157.217667157.158573157.33165523
6/1964157.254063157.183276157.28216422
5/1964157.207991157.158573157.28216421
4/1964157.227089157.183276157.28216422
3/1964156.951610156.641604157.23270422
2/1964156.666148156.617071156.69069320
1/1964156.538255156.396622156.66614423
12/1963156.629345156.519017156.69069322
11/1963156.562204156.494523156.61707121
10/1963156.473235156.396622156.51901723
9/1963156.214203155.884645156.44555721
8/1963155.867016155.714731156.00624022
7/1963156.065719155.714731156.27441823
6/1963156.189064155.981906156.44555720
5/1963155.857388155.472637156.10365323
4/1963155.537498155.448469155.59359022
3/1963155.364575155.159038155.49681221
2/1963155.143401155.062800155.20720220
1/1963155.010611154.846702155.25539523
12/1962155.388821155.159038155.64202321
11/1962154.874052154.631205155.11090422
10/1962154.975167154.631205155.13496723
9/1962155.121743155.062800155.23129520
8/1962155.273252155.110904155.42430823
7/1962155.660923155.279503155.88464522
6/1962155.394483155.255395155.59359021
5/1962155.232416155.086849155.47263723
4/1962155.196935155.086849155.40015521
3/1962155.288326155.183116155.52099522
2/1962155.286777155.134967155.44846920
1/1962155.356105155.207202155.49681223
12/1961155.171673155.038760155.27950321
11/1961155.062837154.990701155.23129522
10/1961155.241210155.062800155.40015522
9/1961155.279512155.231295155.40015521
8/1961155.422380155.231295155.73898123
7/1961155.940236155.763240156.05493121
6/1961156.182450155.908949156.29884322
5/1961156.291411156.250000156.32327723
4/1961156.441975156.274418156.59254620
3/1961155.602807149.209191156.86274523
2/1961149.046983148.809524149.34289120
1/1961148.854877148.743121148.98688922
12/1960148.800469148.765248148.85382622
11/1960148.801485148.743121148.92032822
10/1960148.747345148.654675148.83167121
9/1960148.814558148.809524148.87598622
8/1960148.812413148.809524148.83167123
7/1960148.813742148.809524148.83167121
6/1960148.821607148.809524148.87598622
5/1960148.845774148.809524148.92032822
4/1960148.816906148.809524148.83167121
3/1960148.881784148.809524148.96469523
2/1960148.851730148.787383148.94250821
1/1960148.889736148.787383148.98688921
12/1959148.824952148.765248148.94250823
11/1959148.775789148.765248148.80952421
10/1959148.515275148.411992148.76524822
9/1959148.321962148.235992148.43402122
8/1959148.326040148.279953148.36795321
7/1959148.432125148.323939148.52220423
6/1959148.512187148.434021148.58841022
5/1959148.391027148.345943148.47809921
4/1959148.408998148.345943148.50014922
3/1959148.397020148.235992148.52220422
2/1959148.522259148.411992148.76524820
1/1959149.024424148.720999149.36519822
12/1958149.284789149.120191149.45449123
11/1958149.212536149.142431149.25373120
10/1958149.235350149.142431149.36519823
9/1958148.757595148.500149149.18693122
8/1958148.704164148.566335148.76524821
7/1958148.833629148.765248148.94250823
6/1958149.012304148.853826149.16467821
5/1958149.073722149.009090149.16467822
4/1958148.728143148.566335149.03129722
3/1958148.536969148.367953148.78738321
2/1958148.527740148.434021148.65467520
1/1958148.815547148.588410149.25373123
12/1957148.781545148.544266149.25373122
11/1957148.764257148.566335148.98688921
10/1957149.291662148.566335149.76786023
9/1957149.471799149.075730149.81273421
8/1957148.794432148.765248148.87598622
7/1957148.826905148.743121149.07573023
6/1957149.286175148.942508149.47683120
5/1957149.654095149.276011149.83518123
4/1957149.680305149.499178149.83518122
3/1957149.775341149.723012149.83518121
2/1957149.810493149.767860149.83518120
1/1957149.818596149.723012149.85763523
12/1956149.795644149.723012149.85763521
11/1956149.804575149.745433149.83518122
10/1956149.664768149.231458149.81273423
9/1956148.989223148.809524149.20919120
8/1956149.323759149.009090149.61101123
7/1956149.573553149.120191149.79029422
6/1956149.820219149.767860149.85763521
5/1956149.656868149.454491149.81273423
4/1956149.523774149.253731149.74543321
3/1956149.629385149.476831149.79029422
2/1956149.583431149.387511149.81273421
1/1956149.557377149.164678149.85763522
12/1955149.761817149.521531149.90256322
11/1955149.700636149.566258149.83518122
10/1955149.523333148.831671149.79029421
9/1955148.790546148.544266149.07573022
8/1955148.646459148.522204148.7873838

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire DEM / ITL avec d'autres taux de change :
DEM / AUDDEM / CADDEM / CHFDEM / EURDEM / GBPDEM / JPYDEM / NTDDEM / SEKDEM / USD
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).