Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change

convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=35.33 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.0541 USD
1 EUR=123.4 JPY
1 EUR=0.8562 GBP
1 USD=117.07 JPY
1 USD=1.0188 CHF
1 GBP=1.2312 USD
1 USD=1.346 CAD
1 USD=1.3847 AUD
1 EUR=1.0739 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Règles de conversion
Taux au 30 Décembre 2016
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
Mois :
Année :
Date fin :
au 30 Décembre 2016
1 EGP-Egypte [Livre égyptienne]=0.0552 USD-Etats-Unis [Dollar américain / $]1 EGP=0.05515 USD
1 USD-Etats-Unis [Dollar américain / $]=18.1323 EGP-Egypte [Livre égyptienne]1 USD=18.132251 EGP

Conversion de 1 EGP en USD au 01 Janvier 1953
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change

1960-01-01 / 2016-12-30

MoisMoyenne EGP/USD=Min EGP/USD=Max EGP/USD=Nb jours ouvrés
12/20160.0540210.0513840.05614921
11/20160.0676250.0555620.11273922
10/20160.1126190.1125520.11276421
9/20160.1126700.1125610.11325322
8/20160.1126660.1125350.11339623
7/20160.1126620.1125050.11321121
6/20160.1126050.1124890.11269622
5/20160.1126220.1125190.11267422
4/20160.1126400.1125770.11278321
3/20160.1196730.1117280.12778921
2/20160.1276980.1275230.12783721
1/20160.1277190.1275560.12799120
12/20150.1276960.1276110.12778422
11/20150.1266590.1244550.12785821
10/20150.1261550.1241570.12790122
9/20150.1277170.1276260.12778322
8/20150.1277140.1276210.12785821
7/20150.1280150.1275510.13109223
6/20150.1310640.1307520.13133522
5/20150.1311660.1306990.13169220
4/20150.1311250.1309240.13152720
3/20150.1311310.1309860.13158822
2/20150.1311360.1309740.13159020
1/20150.1375310.1319150.14021321
12/20140.1398510.1397440.13998321
11/20140.1397860.1393470.14023620
10/20140.1397980.1396190.13990023
9/20140.1398380.1396890.14009822
8/20140.1398500.1397700.13999821
7/20140.1398290.1396100.13990123
6/20140.1398300.1396640.13998021
5/20140.1410320.1395620.14270021
4/20140.1431710.1428090.14351220
3/20140.1436240.1434560.14370221
2/20140.1436110.1435280.14395720
1/20140.1436170.1434500.14389722
12/20130.1447770.1439060.14531020
11/20130.1451070.1446370.14524421
10/20130.1450940.1448020.14568623
9/20130.1447600.1427790.14526421
8/20130.1430950.1425720.14379322
7/20130.1426200.1416100.14294223
6/20130.1428940.1424190.14314120
5/20130.1434090.1430220.14398622
4/20130.1452630.1441010.14679321
3/20130.1475230.1469580.14831020
2/20130.1486920.1481380.14924820
1/20130.1522170.1495350.15650622
12/20120.1622370.1578750.16359119
11/20120.1637920.1634530.16430422
10/20120.1639120.1635960.16418423
9/20120.1640890.1637470.16437820
8/20120.1643500.1638580.16472923
7/20120.1648990.1644900.16520922
6/20120.1654840.1649290.16639121
5/20120.1655640.1653530.16586522
4/20120.1657040.1654170.16598519
3/20120.1657020.1655060.16585422
2/20120.1657400.1655430.16587621
1/20120.1656570.1654250.16597722
12/20110.1661580.1654990.16685521
11/20110.1671140.1664700.16764222
10/20110.1675600.1672950.16784121
9/20110.1676390.1669890.16800222
8/20110.1677240.1671650.16804723
7/20110.1678200.1674840.16805621
6/20110.1680400.1674560.16842422
5/20110.1681730.1678780.16851922
4/20110.1678540.1675070.16817519
3/20110.1686630.1677850.16976023
2/20110.1700340.1679340.17074420
1/20110.1720160.1707230.17264521
12/20100.1724730.1719900.17297723
11/20100.1737340.1727220.17490222
10/20100.1744990.1729490.17569921
9/20100.1753080.1751650.17557022
8/20100.1755220.1741590.17619222
7/20100.1755970.1752840.17692322
6/20100.1760330.1744630.17749222
5/20100.1774840.1752910.17885921
4/20100.1808900.1784820.18303620
3/20100.1822690.1808430.18481523
2/20100.1818870.1773210.18364420
1/20100.1835490.1819850.18435820
12/20090.1823150.1816120.18345422
11/20090.1831440.1825140.18352721
10/20090.1826290.1811990.18362622
9/20090.1813390.1790090.18253122
8/20090.1805490.1799650.18121421
7/20090.1792570.1763470.18055723
6/20090.1784660.1776910.17889122
5/20090.1778400.1771610.17820820
4/20090.1776200.1772440.17952420
3/20090.1775430.1758220.17960622
2/20090.1794710.1779010.18115820
1/20090.1807630.1790700.18280921
12/20080.1811740.1806760.18227221
11/20080.1807340.1795780.18127620
10/20080.1803860.1786890.18360523
9/20080.1840400.1819870.18630722
8/20080.1874390.1861030.18896721
7/20080.1881230.1869480.18910723
6/20080.1868050.1841230.18757921
5/20080.1867640.1862460.18721721
4/20080.1844310.1827170.18676622
3/20080.1827120.1818640.18359419
2/20080.1814970.1799600.18236721
1/20080.1814140.1793900.18352322
12/20070.1808690.1804950.18128619
11/20070.1813920.1806950.18264022
10/20070.1803790.1789380.18140123
9/20070.1776680.1761900.17903120
8/20070.1767760.1760610.17724423
7/20070.1760390.1754200.17708322
6/20070.1756140.1752520.17600521
5/20070.1756440.1742220.17608022
4/20070.1757050.1753520.17606819
3/20070.1754100.1749960.17560122
2/20070.1755250.1751120.17612420
1/20070.1753350.1749410.17556022
12/20060.1750000.1747570.17533319
11/20060.1746100.1740970.17488422
10/20060.1743260.1741350.17490922
9/20060.1741050.1716960.17440221
8/20060.1740740.1737360.17439023
7/20060.1738800.1732470.17424621
6/20060.1736760.1733470.17526122
5/20060.1733750.1718730.17391822
4/20060.1739400.1737250.17414418
3/20060.1741260.1738070.17444723
2/20060.1743390.1741220.17452120
1/20060.1736360.1581290.17490222
12/20050.1717450.1577410.17426621
11/20050.1734100.1709010.17437122
10/20050.1734960.1718130.17379221
9/20050.1734040.1731470.17388422
8/20050.1732330.1729330.17342823
7/20050.1730320.1721260.17335721
6/20050.1725480.1720560.17278022
5/20050.1724660.1722450.17274522
4/20050.1724430.1722240.17276821
3/20050.1723600.1719590.17264121
2/20050.1720310.1712610.17240520
1/20050.1695570.1662380.17154321
12/20040.1610250.1597970.16412323
11/20040.1604850.1579380.16153722
10/20040.1603850.1595570.16181621
9/20040.1607570.1600290.16192022
8/20040.1611230.1601810.16212322
7/20040.1612380.1587750.16208022
6/20040.1608480.1587470.16191822
5/20040.1610820.1586360.16204221
4/20040.1611200.1586900.16236720
3/20040.1604030.1579700.16240123
2/20040.1619970.1594690.16555820
1/20040.1616730.1597310.16272321
12/20030.1622400.1600680.16330821
11/20030.1619490.1598720.16319220
10/20030.1626570.1602160.16409423
9/20030.1634050.1625340.16512322
8/20030.1624010.1600950.16354421
7/20030.1634540.1598700.16638623
6/20030.1664570.1630530.16768321
5/20030.1677560.1648810.16946221
4/20030.1713480.1673300.17985720
3/20030.1751010.1693130.18400421
2/20030.1799790.1784530.18627820
1/20030.2136790.1866850.21834822
12/20020.2161320.2137640.21770520
11/20020.2161940.2135070.21856521
10/20020.2165460.2135900.21921823
9/20020.2166110.2141040.21997221
8/20020.2167320.2133960.21971222
7/20020.2163600.2128090.22051323
6/20020.2157660.2127920.21868520
5/20020.2164600.2131380.21989322
4/20020.2160780.2151630.21802321
3/20020.2162390.2141160.21807220
2/20020.2167450.2149860.21964920
1/20020.2178390.2160600.22062622
12/20010.2258520.2188050.23467419
11/20010.2343760.2328080.23519822
10/20010.2339190.2319970.23616623
9/20010.2337020.2292580.23875420
8/20010.2370310.2321320.25270123
7/20010.2518100.2386840.25676522
6/20010.2569110.2534320.25890021
5/20010.2567750.2444060.25932322
4/20010.2568260.2516770.26072019
3/20010.2579640.2563700.25970422
2/20010.2572480.2534250.25964820
1/20010.2585650.2544740.26275822
12/20000.2580660.2316880.26735519
11/20000.2634620.2597080.26722922
10/20000.2690540.2564490.28024722
9/20000.2822810.2784890.28798221
8/20000.2843810.2811970.28713623
7/20000.2857730.2799860.28930721
6/20000.2875800.2686710.29129722
5/20000.2607940.2544420.28999422
4/20000.2714860.2604630.27732118
3/20000.2764730.2735940.27881123
2/20000.2819430.2763460.28864521
1/20000.2906220.2807040.29781921
12/19990.2551450.2528140.25846923
11/19990.2609740.2543790.26687522
10/19990.2702660.2638710.27437221
9/19990.2650770.2610690.26965222
8/19990.2676710.2633660.27240322
7/19990.2613380.2555660.27005622
6/19990.2619660.2595040.26440122
5/19990.2682910.2639470.27260521
4/19990.2702170.2671020.27432222
3/19990.2747240.2699040.27798223
2/19990.2829210.2768970.28631220
1/19990.2930940.2873730.29762121
12/19980.3132420.3109760.31669323
11/19980.3112550.3068140.31641821
10/19980.3190950.3148280.32399922
9/19980.3085020.2999840.31505722
8/19980.2944530.2918720.29783821
7/19980.2933660.2887950.29808623
6/19980.2944380.2906390.29720722
5/19980.2963100.2941680.29869821
4/19980.2915440.2860360.29487122
3/19980.2898460.2876670.29244122
2/19980.2909450.2883990.29410920
1/19980.2909530.2874260.29625022
12/19970.2618480.2598050.26319423
11/19970.2683350.2638560.27220020
10/19970.2638480.2603820.27029923
9/19970.2590430.2545040.26317722
8/19970.2526400.2470990.25836621
7/19970.2602200.2528310.26642323
6/19970.2676890.2655870.26908921
5/19970.2704700.2668560.27336822
4/19970.2696650.2665500.27564522
3/19970.2710500.2679820.27360121
2/19970.2745500.2703020.27912920
1/19970.2868080.2777910.29634223
12/19960.2804810.2786170.28314522
11/19960.2864790.2832620.28881721
10/19960.2823310.2801740.28626123
9/19960.2847220.2817670.28826021
8/19960.2878860.2862160.28947222
7/19960.2850740.2813160.29032023
6/19960.2810990.2795040.28315220
5/19960.2796490.2776410.28244023
4/19960.2839020.2797710.28740522
3/19960.2874740.2859850.28842621
2/19960.2891050.2853140.29257721
1/19960.2900490.2838270.29561023
12/19950.3125960.3102320.31497321
11/19950.3172650.3129810.31979722
10/19950.3168740.3137260.32135722
9/19950.3088760.3040010.31646121
8/19950.3126170.3034230.32383823
7/19950.3223000.3192000.32528521
6/19950.3190100.3129810.32258222
5/19950.3165830.3085450.32449023
4/19950.3212060.3164830.32492820
3/19950.3156490.3065200.32102423
2/19950.3016600.2968110.30742320
1/19950.2973760.2928640.30214422
12/19940.3218750.3201210.32569222
11/19940.3293110.3228350.33891322
10/19940.3338650.3264130.34007821
9/19940.3270990.3210160.32912922
8/19940.3238740.3200290.32963523
7/19940.3235430.3179560.33142521
6/19940.3133640.3063400.32201722
5/19940.3082040.3043460.31124122
4/19940.3020380.2984680.30818021
3/19940.3023560.2982580.30615723
2/19940.2959180.2922000.29896320
1/19940.2950060.2933020.29666421
12/19930.2780730.2748250.28063423
11/19930.2780690.2760250.28001522
10/19930.2867090.2791240.29349721
9/19930.2904410.2827990.29604722
8/19930.2791610.2741750.28323522
7/19930.2804410.2744930.28518822
6/19930.2918910.2824200.30211922
5/19930.2997440.2942340.30594921
4/19930.3004340.2961850.30653322
3/19930.2903610.2863290.29590623
2/19930.2912370.2884030.29485920
1/19930.2985790.2931920.30613621
12/19920.2780680.2710100.28410123
11/19920.2781320.2741390.28372121
10/19920.2975210.2861440.31209222
9/19920.3113320.2946520.32738522
8/19920.3147240.3083650.32389921
7/19920.3077110.3026540.31495923
6/19920.2924190.2859370.30277722
5/19920.2842680.2777830.28965021
4/19920.2787980.2763840.28271322
3/19920.2762410.2736120.28079422
2/19920.2835210.2771230.29211820
1/19920.2910880.2819180.30258623
12/19910.3048350.2953400.31378822
11/19910.2940400.2866240.30095321
10/19910.2831660.2796930.28812223
9/19910.2823310.2749740.28787721
8/19910.2749750.2640780.28005822
7/19910.2685490.2618510.27486123
6/19910.2691270.2644290.27512620
5/19910.2803040.2761420.28445223
4/19910.2828610.2722010.28994522
3/19910.2984450.2805440.31374421
2/19910.3235390.3144150.32916220
1/19910.3173820.3092490.32301223
12/19900.7358580.7171780.75030221
11/19900.7452350.7310790.75287122
10/19900.7297500.7134590.73709123
9/19900.7087180.6977340.71633620
8/19900.7101720.6901680.72375123
7/19900.6808230.6725750.69970322
6/19900.6596660.6533790.66907821
5/19900.6646080.6552570.67290923
4/19900.6542500.6480690.65956421
3/19900.6461150.6407570.65250522
2/19900.6574790.6510970.66530020
1/19900.6486060.6392400.65665023
12/19891.1567101.1290071.19262621
11/19891.1075011.0918701.13026622
10/19891.0902261.0644631.10552622
9/19891.0511941.0304041.09277921
8/19891.0661621.0463171.10852923
7/19891.0821741.0572021.10044021
6/19891.0346011.0048151.04960722
5/19891.0584491.0226621.09535223
4/19891.1000221.0879181.11194820
3/19891.1033181.0878331.11775523
2/19891.1126481.0946101.13052720
1/19891.1260621.1047381.16625822
12/19881.2987841.2751211.32498922
11/19881.3008041.2720781.32440522
10/19881.2494671.2189811.28551521
9/19881.2183671.2039871.23396622
8/19881.2104441.1924941.22527623
7/19881.2371751.2079981.25377621
6/19881.3001581.2492651.32941222
5/19881.3478491.3253391.35903922
4/19881.3621691.3451481.37243821
3/19881.3539131.3363791.37149123
2/19881.3348541.3230901.34200021
1/19881.3746891.3466711.42970121
12/19871.6891651.6524701.74111323
11/19871.6398871.6036351.68521521
10/19871.5399061.5063001.59161322
9/19871.5297371.5081791.54502322
8/19871.4916661.4605901.52520921
7/19871.5021531.4913851.52072923
6/19871.5247751.5010751.55073622
5/19871.5514471.5198841.57247421
4/19871.5321681.5139661.56016622
3/19871.5118471.4942891.53353322
2/19871.5090621.4813991.53241620
1/19871.4824131.4285701.54715622
12/19861.6858521.6597481.72375823
11/19861.6590891.6255921.69509720
10/19861.6750761.6283611.69938523
9/19861.6567271.6300441.68877822
8/19861.6449041.6230551.66144421
7/19861.5956631.5689321.62715223
6/19861.5498911.4916871.57565321
5/19861.5573151.5022871.59473422
4/19861.5290251.4523901.59319622
3/19861.5355381.4888721.56925821
2/19861.4942271.4413711.57327620
1/19861.4352071.4211391.46168823
12/19851.7642261.7432061.79310922
11/19851.7214821.6995531.77359521
10/19851.6894621.6680851.71010623
9/19851.5837021.5152401.68312521
8/19851.6100811.5700601.63122722
7/19851.5565621.4869251.61911723
6/19851.4780801.4610541.50685820
5/19851.4539281.3917111.49057623
4/19851.4600191.4278071.51279222
3/19851.3593191.3106131.45806221
2/19851.3631251.2917961.41259220
1/19851.4158491.4029571.43132323
12/19841.2357831.2184561.25286921
11/19841.2832771.2403821.31396822
10/19841.2516961.2253741.27195923
9/19841.2772061.2207231.33029620
8/19841.3379261.3244901.35093523
7/19841.3549321.3325861.37892822
6/19841.4090681.3754341.44217021
5/19841.4060771.3885131.42567823
4/19841.4576001.4205861.48560421
3/19841.4833801.4512491.51514922
2/19841.4317321.3876931.48526221
1/19841.3878691.3739581.42599722
12/19831.2130991.2020211.23731122
11/19831.2448751.2279601.26109422
10/19831.2783541.2660851.29002221
9/19831.2570891.2457241.26596522
8/19831.2582101.2321021.28445623
7/19831.2975701.2732811.31983621
6/19831.3173761.3011991.33040122
5/19831.3561731.3374471.37108122
4/19831.3659691.3577011.37539621
3/19831.3855701.3589571.41498023
2/19831.3937181.3668981.41328520
1/19831.4196601.3736691.45231321
12/19821.2589501.2346451.28158223
11/19821.2067731.1942701.22868222
10/19821.2256751.2084571.24039921
9/19821.2405031.2219871.26335622
8/19821.2553511.2333341.28264222
7/19821.2635641.2392261.29383222
6/19821.2886691.2492571.33524222
5/19821.3611821.3416961.38128821
4/19821.3145711.3006461.34640222
3/19821.3350851.3110241.36195023
2/19821.3610901.3396171.37891420
1/19821.4070151.3774671.44268221
12/19811.1809881.1625441.20605223
11/19811.1979391.1798161.21366521
10/19811.1830731.1511431.21815522
9/19811.1528021.1147731.20873022
8/19811.0982471.0660321.12860521
7/19811.1271951.1144501.14236423
6/19811.1626351.1389201.19148722
5/19811.2091741.1858871.25064921
4/19811.2795661.2506491.31959422
3/19811.3148061.2800951.35166122
2/19811.3157671.2617911.34356320
1/19811.4036341.3409771.44871622
12/19801.2932191.2603531.31042123
11/19801.3259101.3085651.35153920
10/19801.3763241.3381841.39897923
9/19801.4055021.3895951.41614922
8/19801.4038981.3929121.41733021
7/19801.4314311.4054541.44143923
6/19801.4138921.4034191.42274121
5/19801.3928001.3761281.41594422
4/19801.3332001.2735451.38917122
3/19801.3493871.2963011.39687921
2/19801.4212611.4036941.43368121
1/19801.4341311.4244551.44311623
3/19791.4285701.4285701.4285708
2/19791.4285701.4285701.42857020
1/19791.4285701.4285701.42857023
12/19782.5555602.5555602.55556021
11/19782.5555602.5555602.55556022
10/19782.5555602.5555602.55556022
9/19782.5555602.5555602.55556021
8/19782.5555602.5555602.55556023
7/19782.5555602.5555602.55556021
6/19782.5555602.5555602.55556022
5/19782.5555602.5555602.55556023
4/19782.5555602.5555602.55556020
3/19782.5555602.5555602.55556023
2/19782.5555602.5555602.55556020
1/19782.5555602.5555602.55556022
12/19772.5555602.5555602.55556022
11/19772.5555602.5555602.55556022
10/19772.5555602.5555602.55556021
9/19772.5555602.5555602.55556022
8/19772.5555602.5555602.55556023
7/19772.5555602.5555602.55556021
6/19772.5555602.5555602.55556022
5/19772.5555602.5555602.55556022
4/19772.5555602.5555602.55556021
3/19772.5555602.5555602.55556023
2/19772.5555602.5555602.55556020
1/19772.5555602.5555602.55556021
12/19762.5555602.5555602.55556023
11/19762.5555602.5555602.55556022
10/19762.5555602.5555602.55556021
9/19762.5555602.5555602.55556022
8/19762.5555602.5555602.55556022
7/19762.5555602.5555602.55556022
6/19762.5555602.5555602.55556022
5/19762.5555602.5555602.55556021
4/19762.5555602.5555602.55556022
3/19762.5555602.5555602.55556023
2/19762.5555602.5555602.55556020
1/19762.5555602.5555602.55556022
12/19752.5555602.5555602.55556023
11/19752.5555602.5555602.55556020
10/19752.5555602.5555602.55556023
9/19752.5555602.5555602.55556022
8/19752.5555602.5555602.55556021
7/19752.5555602.5555602.55556023
6/19752.5555602.5555602.55556021
5/19752.5555602.5555602.55556022
4/19752.5555602.5555602.55556022
3/19752.5555602.5555602.55556021
2/19752.5555602.5555602.55556020
1/19752.5555602.5555602.55556023
12/19742.5555602.5555602.55556022
11/19742.5555602.5555602.55556021
10/19742.5555602.5555602.55556023
9/19742.5555602.5555602.55556021
8/19742.5555602.5555602.55556022
7/19742.5555602.5555602.55556023
6/19742.5555602.5555602.55556020
5/19742.5555602.5555602.55556023
4/19742.5555602.5555602.55556022
3/19742.5555602.5555602.55556021
2/19742.5555602.5555602.55556020
1/19742.5555602.5555602.55556023
12/19732.5128392.5128392.51283921
11/19732.5128392.5128392.51283922
10/19732.5128392.5128392.51283923
9/19732.5128392.5128392.51283920
8/19732.5128392.5128392.51283923
7/19732.5128392.5128392.51283922
6/19732.5128392.5128392.51283921
5/19732.5128392.5128392.51283923
4/19732.5128392.5128392.51283921
3/19732.5128392.5128392.51283922
2/19732.5128392.5128392.51283920
1/19732.5128392.5128392.51283923
12/19722.3000002.3000002.30000021
11/19722.3000002.3000002.30000022
10/19722.3000002.3000002.30000022
9/19722.3000002.3000002.30000021
8/19722.3000002.3000002.30000023
7/19722.3000002.3000002.30000021
6/19722.3000002.3000002.30000022
5/19722.3000002.3000002.30000023
4/19722.3000002.3000002.30000020
3/19722.3000002.3000002.30000023
2/19722.3000002.3000002.30000021
1/19722.3000002.3000002.30000021
12/19712.2999982.2999982.29999823
11/19712.2999982.2999982.29999822
10/19712.2999982.2999982.29999821
9/19712.2999982.2999982.29999822
8/19712.2999982.2999982.29999822
7/19712.2999982.2999982.29999822
6/19712.2999982.2999982.29999822
5/19712.2999982.2999982.29999821
4/19712.2999982.2999982.29999822
3/19712.2999982.2999982.29999823
2/19712.2999982.2999982.29999820
1/19712.2999982.2999982.29999821
12/19702.3000002.3000002.30000023
11/19702.3000002.3000002.30000021
10/19702.3000002.3000002.30000022
9/19702.3000002.3000002.30000022
8/19702.3000002.3000002.30000021
7/19702.3000002.3000002.30000023
6/19702.3000002.3000002.30000022
5/19702.3000002.3000002.30000021
4/19702.3000002.3000002.30000022
3/19702.3000002.3000002.30000022
2/19702.3000002.3000002.30000020
1/19702.3000002.3000002.30000022
12/19692.3000002.3000002.30000023
11/19692.3000002.3000002.30000020
10/19692.3000002.3000002.30000023
9/19692.3000002.3000002.30000022
8/19692.3000002.3000002.30000021
7/19692.3000002.3000002.30000023
6/19692.3000002.3000002.30000021
5/19692.3000002.3000002.30000022
4/19692.3000002.3000002.30000022
3/19692.3000002.3000002.30000021
2/19692.3000002.3000002.30000020
1/19692.3000002.3000002.30000023
12/19682.3000002.3000002.30000022
11/19682.3000002.3000002.30000021
10/19682.3000002.3000002.30000023
9/19682.3000002.3000002.30000021
8/19682.3000002.3000002.30000022
7/19682.3000002.3000002.30000023
6/19682.3000002.3000002.30000020
5/19682.3000002.3000002.30000023
4/19682.3000002.3000002.30000022
3/19682.3000002.3000002.30000021
2/19682.3000002.3000002.30000021
1/19682.3000002.3000002.30000023
12/19672.3000002.3000002.30000021
11/19672.3000002.3000002.30000022
10/19672.3000002.3000002.30000022
9/19672.3000002.3000002.30000021
8/19672.3000002.3000002.30000023
7/19672.3000002.3000002.30000021
6/19672.3000002.3000002.30000022
5/19672.3000002.3000002.30000023
4/19672.3000002.3000002.30000020
3/19672.3000002.3000002.30000023
2/19672.3000002.3000002.30000020
1/19672.3000002.3000002.30000022
12/19662.3000002.3000002.30000022
11/19662.3000002.3000002.30000022
10/19662.3000002.3000002.30000021
9/19662.3000002.3000002.30000022
8/19662.3000002.3000002.30000023
7/19662.3000002.3000002.30000021
6/19662.3000002.3000002.30000022
5/19662.3000002.3000002.30000022
4/19662.3000002.3000002.30000021
3/19662.3000002.3000002.30000023
2/19662.3000002.3000002.30000020
1/19662.3000002.3000002.30000021
12/19652.3000002.3000002.30000023
11/19652.3000002.3000002.30000022
10/19652.3000002.3000002.30000021
9/19652.3000002.3000002.30000022
8/19652.3000002.3000002.30000022
7/19652.3000002.3000002.30000022
6/19652.3000002.3000002.30000022
5/19652.3000002.3000002.30000021
4/19652.3000002.3000002.30000022
3/19652.3000002.3000002.30000023
2/19652.3000002.3000002.30000020
1/19652.3000002.3000002.30000021
12/19642.3000002.3000002.30000023
11/19642.3000002.3000002.30000021
10/19642.3000002.3000002.30000022
9/19642.3000002.3000002.30000022
8/19642.3000002.3000002.30000021
7/19642.3000002.3000002.30000023
6/19642.3000002.3000002.30000022
5/19642.3000002.3000002.30000021
4/19642.3000002.3000002.30000022
3/19642.3000002.3000002.30000022
2/19642.3000002.3000002.30000020
1/19642.3000002.3000002.30000023
12/19632.3000002.3000002.30000022
11/19632.3000002.3000002.30000021
10/19632.3000002.3000002.30000023
9/19632.3000002.3000002.30000021
8/19632.3000002.3000002.30000022
7/19632.3000002.3000002.30000023
6/19632.3000002.3000002.30000020
5/19632.3000002.3000002.30000023
4/19632.3000002.3000002.30000022
3/19632.3000002.3000002.30000021
2/19632.3000002.3000002.30000020
1/19632.3000002.3000002.30000023
12/19622.4722552.4722552.47225521
11/19622.4722552.4722552.47225522
10/19622.4722552.4722552.47225523
9/19622.4722552.4722552.47225520
8/19622.4722552.4722552.47225523
7/19622.4722552.4722552.47225522
6/19622.4722552.4722552.47225521
5/19622.4722552.4722552.47225523
4/19622.4722552.4722552.47225521
3/19622.4722552.4722552.47225522
2/19622.4722552.4722552.47225520
1/19622.4722552.4722552.47225523
12/19612.8715662.8715662.87156621
11/19612.8715662.8715662.87156622
10/19612.8715662.8715662.87156622
9/19612.8715662.8715662.87156621
8/19612.8715662.8715662.87156623
7/19612.8715662.8715662.87156621
6/19612.8715662.8715662.87156622
5/19612.8715662.8715662.87156623
4/19612.8715662.8715662.87156620
3/19612.8715662.8715662.87156623
2/19612.8715662.8715662.87156620
1/19612.8715662.8715662.87156622
12/19602.8715662.8715662.87156622
11/19602.8715662.8715662.87156622
10/19602.8715662.8715662.87156621
9/19602.8715662.8715662.87156622
8/19602.8715662.8715662.87156623
7/19602.8715662.8715662.87156621
6/19602.8715662.8715662.87156622
5/19602.8715662.8715662.87156622
4/19602.8715662.8715662.87156621
3/19602.8715662.8715662.87156623
2/19602.8715662.8715662.87156621
1/19602.8715662.8715662.87156621

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire EGP / USD avec d'autres taux de change :
EGP / AUDEGP / CADEGP / CHFEGP / EUREGP / GBPEGP / JPYEGP / NTDEGP / SEK
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).