Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher : |
|
|
|
|
au 17 Octobre 20241 EUR-Zone euro [Euro / €]=1 474.8049 RWF-Rwanda [Franc rwandais] | 1 EUR=1 474.804865 RWF | 1 RWF-Rwanda [Franc rwandais]=0.0007 EUR-Zone euro [Euro / €] | 1 RWF=0.000678 EUR |
|
Graphique historique cours de change : |
Cliquez ici pour inverser les taux de change
|
Tableau historique taux de change |
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels. l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)1960-01-01 / 2024-10-17
Mois | Moyenne EUR/RWF= | Min EUR/RWF= | Max EUR/RWF= | Nb jours ouvrés | 10/2024 | 1483.352774 | 1465.521223 | 1513.462369 | 13 | 9/2024 | 1493.093795 | 1470.733737 | 1521.492080 | 21 | 8/2024 | 1458.231948 | 1416.400123 | 1501.871941 | 22 | 7/2024 | 1424.046316 | 1400.508258 | 1440.880929 | 23 | 6/2024 | 1408.856949 | 1395.754063 | 1424.696885 | 20 | 5/2024 | 1391.224601 | 1372.842246 | 1410.301151 | 23 | 4/2024 | 1374.492624 | 1362.139944 | 1389.878433 | 22 | 3/2024 | 1384.905637 | 1372.948236 | 1393.037894 | 21 | 2/2024 | 1365.633535 | 1353.941079 | 1376.497376 | 21 | 1/2024 | 1372.478566 | 1365.115921 | 1382.819100 | 23 | 12/2023 | 1357.116040 | 1333.631346 | 1389.750130 | 21 | 11/2023 | 1323.884195 | 1284.123221 | 1354.351635 | 22 | 10/2023 | 1280.089243 | 1262.498481 | 1293.415438 | 22 | 9/2023 | 1271.656498 | 1264.973232 | 1281.749956 | 21 | 8/2023 | 1280.942392 | 1272.764062 | 1290.754641 | 23 | 7/2023 | 1282.589231 | 1254.381337 | 1305.591255 | 21 | 6/2023 | 1231.172272 | 1199.529489 | 1260.011109 | 22 | 5/2023 | 1209.110853 | 1196.196876 | 1225.160916 | 23 | 4/2023 | 1204.477954 | 1189.264960 | 1217.623424 | 20 | 3/2023 | 1162.528113 | 1141.802055 | 1189.088775 | 23 | 2/2023 | 1154.613880 | 1140.697322 | 1180.243056 | 20 | 1/2023 | 1148.199270 | 1114.869000 | 1168.932436 | 22 | 12/2022 | 1121.024860 | 1103.149432 | 1141.952339 | 21 | 11/2022 | 1092.627656 | 1042.613086 | 1128.838629 | 22 | 10/2022 | 1045.335684 | 1026.083292 | 1068.017433 | 21 | 9/2022 | 1030.115556 | 1012.103353 | 1048.223144 | 22 | 8/2022 | 1048.040524 | 1023.450561 | 1067.717807 | 23 | 7/2022 | 1046.736901 | 1019.393546 | 1068.952978 | 21 | 6/2022 | 1083.138275 | 1064.843900 | 1113.378975 | 22 | 5/2022 | 1081.973809 | 1059.292389 | 1103.327906 | 22 | 4/2022 | 1103.212554 | 1069.264881 | 1124.037885 | 19 | 3/2022 | 1123.727551 | 1112.492715 | 1137.489265 | 23 | 2/2022 | 1167.555127 | 1135.883673 | 1188.162182 | 20 | 1/2022 | 1154.367953 | 1133.941688 | 1191.436142 | 21 | 12/2021 | 1148.046003 | 1127.049926 | 1177.358762 | 23 | 11/2021 | 1155.772666 | 1130.724837 | 1179.880058 | 22 | 10/2021 | 1170.127022 | 1152.892634 | 1185.031601 | 21 | 9/2021 | 1183.997359 | 1155.154875 | 1199.621737 | 22 | 8/2021 | 1185.074765 | 1172.404686 | 1197.435187 | 22 | 7/2021 | 1181.710233 | 1159.197200 | 1197.263131 | 22 | 6/2021 | 1193.824303 | 1169.489812 | 1226.596682 | 22 | 5/2021 | 1205.537563 | 1181.241714 | 1225.154098 | 21 | 4/2021 | 1188.439480 | 1169.387663 | 1211.360305 | 20 | 3/2021 | 1175.467166 | 1151.418911 | 1197.653165 | 23 | 2/2021 | 1197.487765 | 1177.764291 | 1215.194804 | 20 | 1/2021 | 1201.104365 | 1180.391612 | 1219.929277 | 20 | 12/2020 | 1202.206844 | 1185.457903 | 1215.280833 | 22 | 11/2020 | 1163.459435 | 1134.175919 | 1185.827650 | 21 | 10/2020 | 1144.814293 | 1119.896853 | 1160.156046 | 22 | 9/2020 | 1134.242556 | 1115.415092 | 1157.602931 | 22 | 8/2020 | 1137.338937 | 1113.618381 | 1152.952134 | 21 | 7/2020 | 1094.017054 | 1067.547462 | 1134.098816 | 23 | 6/2020 | 1068.690425 | 1040.380552 | 1080.816642 | 22 | 5/2020 | 1026.452026 | 1009.010590 | 1060.084527 | 20 | 4/2020 | 1021.288585 | 1009.195714 | 1040.395675 | 20 | 3/2020 | 1041.681742 | 1005.803635 | 1080.413644 | 22 | 2/2020 | 1024.352413 | 1003.885540 | 1049.373470 | 20 | 1/2020 | 1042.988021 | 1032.841775 | 1054.950131 | 22 | 12/2019 | 1035.651734 | 1014.007862 | 1057.877785 | 20 | 11/2019 | 1027.196055 | 1009.916967 | 1035.815606 | 21 | 10/2019 | 1019.123483 | 1007.615879 | 1034.787021 | 23 | 9/2019 | 1014.456521 | 996.847344 | 1023.095977 | 21 | 8/2019 | 1018.674529 | 1010.488339 | 1029.503203 | 22 | 7/2019 | 1023.212190 | 1010.089985 | 1035.088248 | 23 | 6/2019 | 1024.346584 | 1013.658680 | 1038.266367 | 20 | 5/2019 | 1012.727670 | 1004.678778 | 1018.616320 | 22 | 4/2019 | 1015.117240 | 1008.289372 | 1023.032358 | 20 | 3/2019 | 1012.485990 | 988.497334 | 1020.923255 | 21 | 2/2019 | 1006.203807 | 997.868720 | 1016.661854 | 20 | 1/2019 | 1010.052701 | 993.285391 | 1031.109011 | 22 | 12/2018 | 1001.473527 | 987.220538 | 1022.135169 | 19 | 11/2018 | 1003.257269 | 990.673341 | 1014.757844 | 22 | 10/2018 | 1003.393103 | 991.287821 | 1026.584606 | 23 | 9/2018 | 1019.843665 | 1003.127027 | 1037.143748 | 20 | 8/2018 | 1003.797651 | 972.825606 | 1030.901373 | 23 | 7/2018 | 1010.644391 | 996.291980 | 1027.314164 | 22 | 6/2018 | 1006.174625 | 991.432340 | 1022.156602 | 21 | 5/2018 | 1012.659456 | 992.565876 | 1025.064784 | 22 | 4/2018 | 1045.479667 | 1027.940385 | 1055.022824 | 20 | 3/2018 | 1049.990112 | 1034.839689 | 1056.687384 | 21 | 2/2018 | 1048.305022 | 1038.379790 | 1067.087292 | 20 | 1/2018 | 1038.433534 | 1013.799422 | 1061.833634 | 22 | 12/2017 | 1006.174364 | 997.204550 | 1018.716401 | 19 | 11/2017 | 999.354950 | 985.061230 | 1021.790060 | 22 | 10/2017 | 992.850059 | 984.609459 | 1003.169764 | 22 | 9/2017 | 1002.873163 | 988.217161 | 1016.203687 | 21 | 8/2017 | 991.608570 | 979.785661 | 1012.346220 | 23 | 7/2017 | 961.603894 | 948.158095 | 981.174127 | 21 | 6/2017 | 938.824471 | 930.357640 | 956.714702 | 22 | 5/2017 | 917.754020 | 895.558461 | 944.063645 | 22 | 4/2017 | 884.923890 | 873.743798 | 901.853117 | 18 | 3/2017 | 881.779034 | 864.761189 | 906.783596 | 23 | 2/2017 | 874.309849 | 857.099055 | 888.934096 | 20 | 1/2017 | 870.297908 | 847.590898 | 887.154529 | 22 | 12/2016 | 860.233827 | 844.095365 | 878.687483 | 21 | 11/2016 | 875.526382 | 855.733106 | 897.820950 | 22 | 10/2016 | 889.745063 | 876.357937 | 909.966464 | 21 | 9/2016 | 902.300333 | 892.820575 | 912.682795 | 22 | 8/2016 | 891.644608 | 877.456829 | 906.740397 | 23 | 7/2016 | 851.010951 | 824.131013 | 876.765985 | 21 | 6/2016 | 857.874275 | 828.681028 | 893.175103 | 22 | 5/2016 | 863.416215 | 824.800800 | 899.209294 | 22 | 4/2016 | 873.900175 | 842.830820 | 886.354708 | 21 | 3/2016 | 844.925932 | 823.689862 | 862.786377 | 21 | 2/2016 | 841.223526 | 809.099429 | 864.188065 | 21 | 1/2016 | 816.014852 | 801.562419 | 827.869614 | 20 | 12/2015 | 811.366509 | 790.485592 | 820.137013 | 22 | 11/2015 | 797.289844 | 784.243640 | 822.388634 | 21 | 10/2015 | 826.458752 | 789.445176 | 846.888878 | 22 | 9/2015 | 808.075713 | 775.270700 | 827.913614 | 22 | 8/2015 | 806.556085 | 751.038086 | 838.801135 | 21 | 7/2015 | 790.448163 | 758.634101 | 810.184686 | 23 | 6/2015 | 792.753286 | 753.458498 | 821.612545 | 22 | 5/2015 | 768.606493 | 747.439378 | 786.869909 | 20 | 4/2015 | 743.380785 | 727.400427 | 774.343716 | 20 | 3/2015 | 751.820841 | 727.596248 | 775.174501 | 22 | 2/2015 | 781.355168 | 774.012282 | 787.627892 | 20 | 1/2015 | 801.772990 | 770.423242 | 831.514304 | 21 | 12/2014 | 849.536480 | 836.451342 | 865.548011 | 21 | 11/2014 | 859.122899 | 850.082101 | 865.662727 | 20 | 10/2014 | 872.360228 | 857.812444 | 882.587490 | 23 | 9/2014 | 888.640703 | 865.676995 | 907.929553 | 22 | 8/2014 | 918.924312 | 907.606880 | 929.067524 | 21 | 7/2014 | 924.281556 | 916.949813 | 932.716688 | 23 | 6/2014 | 923.633099 | 917.047910 | 927.108860 | 21 | 5/2014 | 932.376291 | 918.684074 | 949.509635 | 21 | 4/2014 | 938.764045 | 928.862039 | 943.582158 | 20 | 3/2014 | 937.498491 | 926.999165 | 946.976788 | 21 | 2/2014 | 928.631455 | 918.267794 | 939.981014 | 20 | 1/2014 | 924.695036 | 919.699286 | 931.536570 | 22 | 12/2013 | 924.238985 | 911.590494 | 939.975864 | 20 | 11/2013 | 908.517872 | 898.173458 | 916.678757 | 21 | 10/2013 | 914.439603 | 903.440942 | 931.804708 | 23 | 9/2013 | 878.201130 | 857.134545 | 907.783465 | 21 | 8/2013 | 862.793397 | 854.033542 | 869.829025 | 22 | 7/2013 | 850.213980 | 833.147953 | 864.034560 | 23 | 6/2013 | 854.982593 | 833.574898 | 869.918694 | 20 | 5/2013 | 831.661642 | 822.532425 | 849.634177 | 22 | 4/2013 | 827.065599 | 812.604281 | 836.804575 | 21 | 3/2013 | 823.080449 | 809.903466 | 831.083765 | 20 | 2/2013 | 844.092852 | 828.985996 | 862.844035 | 20 | 1/2013 | 837.857635 | 820.255628 | 856.340724 | 22 | 12/2012 | 827.254187 | 813.663905 | 839.832815 | 19 | 11/2012 | 805.514418 | 790.571664 | 818.050623 | 22 | 10/2012 | 810.328576 | 801.838900 | 820.614521 | 23 | 9/2012 | 783.274636 | 760.361700 | 805.143063 | 20 | 8/2012 | 750.591345 | 740.340678 | 766.750840 | 23 | 7/2012 | 740.170500 | 727.757480 | 757.849379 | 22 | 6/2012 | 750.995393 | 739.318011 | 765.090000 | 21 | 5/2012 | 766.509822 | 744.150999 | 787.808038 | 22 | 4/2012 | 789.982373 | 777.342162 | 806.881003 | 19 | 3/2012 | 790.129621 | 776.971075 | 805.285064 | 22 | 2/2012 | 789.312974 | 775.998550 | 808.070684 | 21 | 1/2012 | 770.228758 | 753.805000 | 787.924440 | 22 | 12/2011 | 785.939672 | 766.699129 | 804.132013 | 21 | 11/2011 | 808.677265 | 787.125949 | 826.881006 | 22 | 10/2011 | 814.013430 | 782.974580 | 840.538432 | 21 | 9/2011 | 818.037617 | 796.396397 | 851.384080 | 22 | 8/2011 | 852.273415 | 842.920887 | 863.425718 | 23 | 7/2011 | 847.937157 | 828.821739 | 860.978883 | 21 | 6/2011 | 855.546021 | 835.419679 | 873.147910 | 22 | 5/2011 | 852.406497 | 831.505862 | 886.964845 | 22 | 4/2011 | 858.039716 | 837.415321 | 884.050981 | 19 | 3/2011 | 832.110259 | 819.297667 | 845.394064 | 23 | 2/2011 | 812.194520 | 799.620486 | 831.785626 | 20 | 1/2011 | 795.515313 | 758.805553 | 825.592920 | 21 | 12/2010 | 782.545454 | 766.595314 | 800.670939 | 23 | 11/2010 | 808.308761 | 775.414316 | 834.009870 | 22 | 10/2010 | 813.996622 | 795.879131 | 828.845199 | 21 | 9/2010 | 765.733220 | 739.995094 | 800.416773 | 22 | 8/2010 | 757.662418 | 741.778505 | 778.748825 | 22 | 7/2010 | 750.864380 | 719.936605 | 771.767253 | 22 | 6/2010 | 711.382369 | 693.159745 | 723.648149 | 22 | 5/2010 | 727.271007 | 707.100850 | 766.430783 | 21 | 4/2010 | 771.028401 | 759.382529 | 778.384190 | 20 | 3/2010 | 775.210350 | 761.599959 | 785.515731 | 23 | 2/2010 | 785.870065 | 774.713755 | 801.001997 | 20 | 1/2010 | 813.721194 | 798.412247 | 831.760217 | 20 | 12/2009 | 831.507248 | 808.023379 | 861.307680 | 22 | 11/2009 | 847.109046 | 833.952143 | 858.222029 | 21 | 10/2009 | 839.894278 | 820.441571 | 854.637770 | 22 | 9/2009 | 822.625543 | 801.657390 | 835.237450 | 22 | 8/2009 | 805.963851 | 795.224918 | 816.918543 | 21 | 7/2009 | 798.398705 | 785.667938 | 810.307799 | 23 | 6/2009 | 793.197095 | 781.398866 | 805.971611 | 22 | 5/2009 | 770.963243 | 745.776240 | 793.717829 | 20 | 4/2009 | 747.343651 | 729.363000 | 762.706727 | 20 | 3/2009 | 739.270592 | 705.657000 | 776.935716 | 22 | 2/2009 | 723.398794 | 714.113000 | 735.921465 | 20 | 1/2009 | 744.244518 | 720.407376 | 769.436166 | 21 | 12/2008 | 743.591062 | 692.188000 | 804.804592 | 21 | 11/2008 | 702.771720 | 692.042507 | 715.396267 | 20 | 10/2008 | 732.263755 | 685.579251 | 771.834889 | 23 | 9/2008 | 787.285831 | 761.305127 | 808.688876 | 22 | 8/2008 | 817.131829 | 796.078731 | 849.335491 | 21 | 7/2008 | 853.082638 | 841.994372 | 864.710351 | 23 | 6/2008 | 839.202963 | 827.066089 | 855.061905 | 21 | 5/2008 | 841.189621 | 828.427123 | 854.978742 | 21 | 4/2008 | 854.576956 | 838.130041 | 867.405852 | 22 | 3/2008 | 844.416414 | 827.307989 | 860.682417 | 19 | 2/2008 | 799.325494 | 782.975669 | 825.751010 | 21 | 1/2008 | 796.981521 | 781.896370 | 810.337630 | 22 | 12/2007 | 790.293368 | 776.974821 | 802.531938 | 19 | 11/2007 | 801.036399 | 787.010576 | 810.904077 | 22 | 10/2007 | 775.332383 | 767.825969 | 788.627469 | 23 | 9/2007 | 756.450654 | 738.995279 | 770.848253 | 20 | 8/2007 | 743.921092 | 730.684587 | 753.788544 | 23 | 7/2007 | 751.917724 | 744.686577 | 757.776922 | 22 | 6/2007 | 731.824138 | 723.474461 | 738.523951 | 21 | 5/2007 | 738.002753 | 731.214386 | 743.889261 | 22 | 4/2007 | 738.587374 | 730.197636 | 745.678765 | 19 | 3/2007 | 724.276447 | 716.289550 | 730.022333 | 22 | 2/2007 | 717.004437 | 710.057569 | 723.987403 | 20 | 1/2007 | 713.934393 | 708.389821 | 728.190176 | 22 | 12/2006 | 726.385739 | 719.452188 | 733.885382 | 19 | 11/2006 | 708.752611 | 699.631273 | 726.908015 | 22 | 10/2006 | 693.321670 | 687.599127 | 700.030617 | 22 | 9/2006 | 701.402150 | 695.963025 | 709.232003 | 21 | 8/2006 | 706.833723 | 701.624328 | 712.882943 | 23 | 7/2006 | 698.500455 | 683.836490 | 706.296499 | 21 | 6/2006 | 696.421619 | 683.200775 | 708.970411 | 22 | 5/2006 | 699.852760 | 680.671586 | 713.079739 | 22 | 4/2006 | 671.552817 | 654.393966 | 686.815778 | 18 | 3/2006 | 657.486569 | 643.576965 | 673.659272 | 23 | 2/2006 | 654.705160 | 640.461621 | 668.530059 | 20 | 1/2006 | 663.290889 | 637.075000 | 680.303221 | 22 | 12/2005 | 650.329906 | 628.067963 | 666.021463 | 21 | 11/2005 | 635.833489 | 626.342308 | 659.546958 | 22 | 10/2005 | 653.969058 | 645.322261 | 665.287182 | 21 | 9/2005 | 665.084238 | 651.409987 | 681.215993 | 22 | 8/2005 | 666.561118 | 660.712206 | 675.537695 | 23 | 7/2005 | 654.187277 | 647.238722 | 661.704377 | 21 | 6/2005 | 666.197711 | 660.551791 | 674.752334 | 22 | 5/2005 | 695.068631 | 674.823590 | 710.080089 | 22 | 4/2005 | 709.249951 | 702.175489 | 716.632788 | 21 | 3/2005 | 723.868374 | 708.409805 | 734.218781 | 21 | 2/2005 | 719.922243 | 708.984300 | 728.533268 | 20 | 1/2005 | 728.849798 | 718.726298 | 747.670139 | 21 | 12/2004 | 742.045897 | 728.424867 | 755.052155 | 23 | 11/2004 | 723.491105 | 712.001961 | 738.790392 | 22 | 10/2004 | 701.868471 | 688.636819 | 717.278688 | 21 | 9/2004 | 687.819092 | 678.711770 | 696.995011 | 22 | 8/2004 | 683.510198 | 676.716514 | 696.801696 | 22 | 7/2004 | 685.919855 | 677.669109 | 690.987972 | 22 | 6/2004 | 683.091705 | 681.036501 | 687.003518 | 22 | 5/2004 | 668.939071 | 658.003937 | 681.836718 | 21 | 4/2004 | 680.627367 | 663.666658 | 686.530262 | 20 | 3/2004 | 693.940494 | 681.200556 | 696.113599 | 23 | 2/2004 | 705.561208 | 693.230896 | 717.749937 | 20 | 1/2004 | 698.060250 | 667.857909 | 715.297329 | 21 | 12/2003 | 671.182948 | 660.790203 | 691.999627 | 21 | 11/2003 | 637.700588 | 621.653557 | 661.903808 | 20 | 10/2003 | 629.187414 | 618.547262 | 655.096470 | 23 | 9/2003 | 599.888749 | 577.749164 | 622.373616 | 22 | 8/2003 | 590.941022 | 580.462064 | 600.762318 | 21 | 7/2003 | 598.133982 | 596.519760 | 602.614049 | 23 | 6/2003 | 611.427668 | 567.755968 | 621.139256 | 21 | 5/2003 | 577.954290 | 569.658667 | 605.641954 | 21 | 4/2003 | 555.385985 | 542.844527 | 570.269847 | 20 | 3/2003 | 557.104000 | 548.128000 | 559.909000 | 21 | 2/2003 | 548.256050 | 545.157000 | 553.503000 | 20 | 1/2003 | 536.448864 | 521.775000 | 550.162000 | 22 | 12/2002 | 503.395800 | 481.005000 | 521.310000 | 20 | 11/2002 | 486.864619 | 475.159000 | 492.420000 | 21 | 10/2002 | 469.971652 | 463.611000 | 488.000000 | 23 | 9/2002 | 464.557476 | 455.889000 | 472.019000 | 21 | 8/2002 | 459.519909 | 451.243000 | 471.000000 | 22 | 7/2002 | 458.737565 | 446.199000 | 470.299000 | 23 | 6/2002 | 438.517550 | 428.962000 | 456.875000 | 20 | 5/2002 | 418.029864 | 411.010000 | 429.503000 | 22 | 4/2002 | 400.680286 | 392.915000 | 415.353000 | 21 | 3/2002 | 398.139850 | 394.150000 | 402.210000 | 20 | 2/2002 | 396.806750 | 393.419000 | 400.778000 | 20 | 1/2002 | 400.505773 | 390.491000 | 408.557000 | 22 | 12/2001 | 401.087000 | 395.357000 | 406.883000 | 19 | 11/2001 | 399.988895 | 390.454000 | 412.203955 | 22 | 10/2001 | 412.203955 | 412.203955 | 412.203955 | 23 | 9/2001 | 412.203955 | 412.203955 | 412.203955 | 20 | 8/2001 | 412.203955 | 412.203955 | 412.203955 | 23 | 7/2001 | 412.203955 | 412.203955 | 412.203955 | 22 | 6/2001 | 412.203955 | 412.203955 | 412.203955 | 21 | 5/2001 | 412.203955 | 412.203955 | 412.203955 | 22 | 4/2001 | 412.203955 | 412.203955 | 412.203955 | 19 | 3/2001 | 412.203955 | 412.203955 | 412.203955 | 22 | 2/2001 | 412.203955 | 412.203955 | 412.203955 | 20 | 1/2001 | 412.203955 | 412.203955 | 412.203955 | 22 | 12/2000 | 391.488819 | 391.488819 | 391.488819 | 19 | 11/2000 | 391.488819 | 391.488819 | 391.488819 | 22 | 10/2000 | 391.488819 | 391.488819 | 391.488819 | 22 | 9/2000 | 391.488819 | 391.488819 | 391.488819 | 21 | 8/2000 | 391.488819 | 391.488819 | 391.488819 | 23 | 7/2000 | 391.488819 | 391.488819 | 391.488819 | 21 | 6/2000 | 391.488819 | 391.488819 | 391.488819 | 22 | 5/2000 | 391.488819 | 391.488819 | 391.488819 | 22 | 4/2000 | 391.488819 | 391.488819 | 391.488819 | 18 | 3/2000 | 391.488819 | 391.488819 | 391.488819 | 23 | 2/2000 | 391.488819 | 391.488819 | 391.488819 | 21 | 1/2000 | 391.488819 | 391.488819 | 391.488819 | 21 | 12/1999 | 389.626741 | 389.626741 | 389.626741 | 23 | 11/1999 | 389.626741 | 389.626741 | 389.626741 | 22 | 10/1999 | 389.626741 | 389.626741 | 389.626741 | 21 | 9/1999 | 389.626741 | 389.626741 | 389.626741 | 22 | 8/1999 | 389.626741 | 389.626741 | 389.626741 | 22 | 7/1999 | 389.626741 | 389.626741 | 389.626741 | 22 | 6/1999 | 389.626741 | 389.626741 | 389.626741 | 22 | 5/1999 | 389.626741 | 389.626741 | 389.626741 | 21 | 4/1999 | 389.626741 | 389.626741 | 389.626741 | 22 | 3/1999 | 389.626741 | 389.626741 | 389.626741 | 23 | 2/1999 | 389.626741 | 389.626741 | 389.626741 | 20 | 1/1999 | 389.626741 | 389.626741 | 389.626741 | 21 | 12/1998 | 344.618758 | 344.291505 | 344.984262 | 23 | 11/1998 | 344.564089 | 344.091642 | 345.194008 | 21 | 10/1998 | 344.837158 | 344.348366 | 345.418436 | 22 | 9/1998 | 343.722554 | 342.780761 | 344.111831 | 22 | 8/1998 | 342.907713 | 342.122949 | 343.329916 | 21 | 7/1998 | 342.438797 | 341.567767 | 343.127720 | 23 | 6/1998 | 342.447666 | 341.647829 | 343.198815 | 22 | 5/1998 | 343.090933 | 341.992938 | 343.547921 | 21 | 4/1998 | 341.465445 | 340.687029 | 342.142839 | 22 | 3/1998 | 341.420157 | 340.527976 | 342.014441 | 22 | 2/1998 | 342.108679 | 341.902578 | 342.570363 | 20 | 1/1998 | 342.193380 | 341.675822 | 342.679633 | 22 | 12/1997 | 375.173448 | 374.725990 | 375.887759 | 23 | 11/1997 | 375.592153 | 375.110387 | 376.209987 | 20 | 10/1997 | 376.428609 | 375.717380 | 376.985194 | 23 | 9/1997 | 376.480484 | 375.608199 | 377.110534 | 22 | 8/1997 | 375.199687 | 373.628200 | 375.895051 | 21 | 7/1997 | 374.564988 | 373.394165 | 375.876428 | 23 | 6/1997 | 376.749488 | 375.858853 | 377.217878 | 21 | 5/1997 | 377.546690 | 376.890689 | 378.197981 | 22 | 4/1997 | 377.524681 | 377.050017 | 378.158801 | 22 | 3/1997 | 378.373333 | 377.748192 | 379.127484 | 21 | 2/1997 | 378.441835 | 377.926580 | 379.459218 | 20 | 1/1997 | 379.429259 | 378.590789 | 379.987870 | 23 | 12/1996 | 406.177969 | 405.297554 | 407.172146 | 22 | 11/1996 | 407.214877 | 406.134102 | 407.894826 | 21 | 10/1996 | 408.726171 | 408.002793 | 409.410210 | 23 | 9/1996 | 409.878141 | 409.323518 | 410.311680 | 21 | 8/1996 | 410.645787 | 410.433505 | 410.928437 | 22 | 7/1996 | 410.074508 | 409.405305 | 410.767023 | 23 | 6/1996 | 409.799087 | 409.492656 | 410.025800 | 20 | 5/1996 | 410.362935 | 409.693359 | 410.803179 | 23 | 4/1996 | 411.010086 | 410.592566 | 411.283734 | 22 | 3/1996 | 411.268796 | 411.025949 | 411.506647 | 21 | 2/1996 | 411.279116 | 410.998551 | 411.680705 | 21 | 1/1996 | 411.546536 | 411.364796 | 411.828158 | 23 | 12/1995 | 329.267756 | 329.190538 | 329.379796 | 21 | 11/1995 | 329.248447 | 328.814217 | 329.647966 | 22 | 10/1995 | 328.860829 | 328.335631 | 329.306979 | 22 | 9/1995 | 328.403022 | 328.054439 | 328.869444 | 21 | 8/1995 | 328.574306 | 328.216202 | 329.183213 | 23 | 7/1995 | 329.060830 | 328.783410 | 329.234496 | 21 | 6/1995 | 328.686797 | 328.243695 | 329.235303 | 22 | 5/1995 | 328.566510 | 328.066286 | 329.257656 | 23 | 4/1995 | 328.657192 | 328.398387 | 328.911404 | 20 | 3/1995 | 328.193758 | 327.286638 | 328.655516 | 23 | 2/1995 | 327.186628 | 326.598578 | 327.651113 | 20 | 1/1995 | 326.604030 | 326.387098 | 326.822719 | 22 | 12/1994 | 158.788300 | 158.704689 | 158.964561 | 22 | 11/1994 | 158.844718 | 158.783188 | 158.919774 | 22 | 10/1994 | 158.900802 | 158.823189 | 159.044815 | 21 | 9/1994 | 159.012363 | 158.869465 | 159.211913 | 22 | 8/1994 | 159.074498 | 158.917763 | 159.273088 | 23 | 7/1994 | 159.013719 | 158.819767 | 159.170053 | 21 | 6/1994 | 158.678774 | 158.484202 | 158.857552 | 22 | 5/1994 | 158.629828 | 158.498427 | 158.722822 | 22 | 4/1994 | 158.497942 | 158.367853 | 158.701031 | 21 | 3/1994 | 158.406198 | 158.180235 | 158.701031 | 23 | 2/1994 | 158.163761 | 157.926923 | 158.311362 | 20 | 1/1994 | 157.931374 | 157.837254 | 158.091504 | 21 | 12/1993 | 176.008053 | 175.855556 | 176.101965 | 23 | 11/1993 | 176.139691 | 175.964251 | 176.328823 | 22 | 10/1993 | 176.453487 | 176.261238 | 176.593486 | 21 | 9/1993 | 176.426113 | 176.224744 | 176.672780 | 22 | 8/1993 | 176.045857 | 175.805302 | 176.278013 | 22 | 7/1993 | 176.059015 | 175.812735 | 176.297657 | 22 | 6/1993 | 176.673117 | 176.305167 | 176.902205 | 22 | 5/1993 | 176.715351 | 176.514976 | 176.874490 | 21 | 4/1993 | 176.816900 | 176.575650 | 177.024308 | 22 | 3/1993 | 177.232239 | 176.966463 | 177.536769 | 23 | 2/1993 | 177.594118 | 177.358523 | 177.762293 | 20 | 1/1993 | 176.837466 | 176.442025 | 177.413255 | 21 | 12/1992 | 182.024905 | 181.762365 | 182.311375 | 23 | 11/1992 | 182.333120 | 182.236881 | 182.532588 | 21 | 10/1992 | 182.056431 | 181.510081 | 182.486055 | 22 | 9/1992 | 180.625100 | 179.821593 | 181.777799 | 22 | 8/1992 | 179.888082 | 179.753455 | 180.011575 | 21 | 7/1992 | 179.627072 | 179.379171 | 179.768155 | 23 | 6/1992 | 179.266363 | 179.182798 | 179.387645 | 22 | 5/1992 | 179.148602 | 179.084728 | 179.263331 | 21 | 4/1992 | 179.353920 | 179.100121 | 179.715791 | 22 | 3/1992 | 179.543019 | 179.442865 | 179.588364 | 22 | 2/1992 | 179.451235 | 179.401998 | 179.502066 | 20 | 1/1992 | 179.563820 | 179.439889 | 179.686178 | 23 | 12/1991 | 170.559466 | 170.376766 | 170.657854 | 22 | 11/1991 | 170.384999 | 170.265547 | 170.581203 | 21 | 10/1991 | 170.246152 | 170.214101 | 170.284697 | 23 | 9/1991 | 170.154173 | 170.049494 | 170.247829 | 21 | 8/1991 | 170.102804 | 169.967496 | 170.158614 | 22 | 7/1991 | 170.036967 | 169.945777 | 170.092261 | 23 | 6/1991 | 170.090743 | 169.966429 | 170.182780 | 20 | 5/1991 | 169.967098 | 169.890803 | 170.052629 | 23 | 4/1991 | 169.873632 | 169.778934 | 170.027619 | 22 | 3/1991 | 170.102741 | 169.867159 | 170.216648 | 21 | 2/1991 | 170.225197 | 170.112829 | 170.295284 | 20 | 1/1991 | 170.148122 | 170.011559 | 170.306094 | 23 | 12/1990 | 99.896447 | 99.818059 | 99.949113 | 21 | 11/1990 | 99.778727 | 99.716215 | 99.860792 | 22 | 10/1990 | 99.625260 | 99.380856 | 99.755300 | 23 | 9/1990 | 99.671044 | 99.582470 | 99.814922 | 20 | 8/1990 | 99.574234 | 99.408805 | 99.708822 | 23 | 7/1990 | 99.664491 | 99.537945 | 99.859137 | 22 | 6/1990 | 99.961945 | 99.844013 | 100.077459 | 21 | 5/1990 | 100.273806 | 100.044692 | 100.441462 | 23 | 4/1990 | 100.368935 | 100.228839 | 100.463142 | 21 | 3/1990 | 100.297660 | 99.960894 | 100.511941 | 22 | 2/1990 | 99.979582 | 99.909027 | 100.058737 | 20 | 1/1990 | 100.131325 | 100.014564 | 100.312030 | 23 | 12/1989 | 93.576597 | 93.468893 | 93.750234 | 21 | 11/1989 | 93.250631 | 93.066063 | 93.543023 | 22 | 10/1989 | 92.966471 | 92.737994 | 93.219787 | 22 | 9/1989 | 92.687236 | 92.635510 | 92.731971 | 21 | 8/1989 | 92.675297 | 92.591298 | 92.714720 | 23 | 7/1989 | 92.665430 | 92.548845 | 92.794770 | 21 | 6/1989 | 92.663948 | 92.493915 | 92.828525 | 22 | 5/1989 | 92.327967 | 92.279714 | 92.489953 | 23 | 4/1989 | 92.292185 | 92.235805 | 92.321708 | 20 | 3/1989 | 92.216713 | 92.144826 | 92.314430 | 23 | 2/1989 | 92.055876 | 91.954757 | 92.266981 | 20 | 1/1989 | 92.040963 | 91.951561 | 92.191916 | 22 | 12/1988 | 98.052067 | 97.955424 | 98.149167 | 22 | 11/1988 | 98.203311 | 98.062571 | 98.246062 | 22 | 10/1988 | 98.213106 | 98.135967 | 98.302714 | 21 | 9/1988 | 98.286789 | 98.180037 | 98.353217 | 22 | 8/1988 | 98.089286 | 97.974331 | 98.274611 | 23 | 7/1988 | 98.318081 | 98.073404 | 98.529316 | 21 | 6/1988 | 98.379742 | 98.309175 | 98.458393 | 22 | 5/1988 | 98.234501 | 98.152231 | 98.342777 | 22 | 4/1988 | 98.329924 | 98.260159 | 98.408245 | 21 | 3/1988 | 98.573062 | 98.398652 | 98.861293 | 23 | 2/1988 | 98.913172 | 98.873169 | 98.972165 | 21 | 1/1988 | 98.936567 | 98.901508 | 98.983836 | 21 | 12/1987 | 84.331791 | 84.288735 | 84.404109 | 23 | 11/1987 | 84.328497 | 84.284729 | 84.364679 | 21 | 10/1987 | 84.352657 | 84.324003 | 84.378762 | 22 | 9/1987 | 84.401795 | 84.370661 | 84.443856 | 22 | 8/1987 | 84.451472 | 84.384942 | 84.506297 | 21 | 7/1987 | 84.450171 | 84.385210 | 84.505077 | 23 | 6/1987 | 84.475843 | 84.400719 | 84.591017 | 22 | 5/1987 | 84.432460 | 84.374639 | 84.547610 | 21 | 4/1987 | 84.537335 | 84.450643 | 84.673627 | 22 | 3/1987 | 84.643915 | 84.505325 | 84.886096 | 22 | 2/1987 | 85.057536 | 84.911426 | 85.196101 | 20 | 1/1987 | 85.010355 | 84.838106 | 85.179281 | 22 | 12/1986 | 77.532782 | 77.418098 | 77.662423 | 23 | 11/1986 | 77.462792 | 77.284450 | 77.602573 | 20 | 10/1986 | 77.522845 | 77.326142 | 77.636729 | 23 | 9/1986 | 77.120109 | 76.924452 | 77.375217 | 22 | 8/1986 | 76.957928 | 76.822515 | 77.050413 | 21 | 7/1986 | 76.499232 | 76.217386 | 76.816786 | 23 | 6/1986 | 76.221097 | 76.065732 | 76.280988 | 21 | 5/1986 | 76.170308 | 76.075172 | 76.247725 | 22 | 4/1986 | 76.148721 | 75.905746 | 76.315545 | 22 | 3/1986 | 76.389466 | 76.101930 | 76.763029 | 21 | 2/1986 | 76.383424 | 76.282549 | 76.580391 | 20 | 1/1986 | 76.000188 | 75.775107 | 76.416267 | 23 | 12/1985 | 69.658886 | 69.400737 | 69.851934 | 22 | 11/1985 | 69.451941 | 69.388962 | 69.510600 | 21 | 10/1985 | 69.382413 | 69.325108 | 69.431928 | 23 | 9/1985 | 69.140076 | 69.030732 | 69.383246 | 21 | 8/1985 | 69.138116 | 69.041150 | 69.242278 | 22 | 7/1985 | 68.846695 | 68.728133 | 68.978377 | 23 | 6/1985 | 69.065144 | 68.982791 | 69.154108 | 20 | 5/1985 | 69.148776 | 69.027450 | 69.233901 | 23 | 4/1985 | 69.258681 | 69.141247 | 69.372162 | 22 | 3/1985 | 69.548312 | 69.205325 | 69.803048 | 21 | 2/1985 | 69.775180 | 69.657323 | 69.868267 | 20 | 1/1985 | 69.850867 | 69.681375 | 69.979521 | 23 | 12/1984 | 80.808306 | 80.694688 | 80.970150 | 21 | 11/1984 | 80.703315 | 80.619283 | 80.816039 | 22 | 10/1984 | 80.631224 | 80.464223 | 80.795450 | 23 | 9/1984 | 80.498011 | 80.390743 | 80.588348 | 20 | 8/1984 | 80.556580 | 80.501304 | 80.654755 | 23 | 7/1984 | 80.636592 | 80.538489 | 80.802211 | 22 | 6/1984 | 80.593768 | 80.529022 | 80.664365 | 21 | 5/1984 | 80.478176 | 80.373440 | 80.576297 | 23 | 4/1984 | 80.621243 | 80.534485 | 80.703105 | 21 | 3/1984 | 80.553499 | 80.318115 | 80.662162 | 22 | 2/1984 | 80.276040 | 80.172868 | 80.356774 | 21 | 1/1984 | 80.144299 | 80.093245 | 80.186084 | 22 | 12/1983 | 89.847776 | 89.793330 | 89.911702 | 22 | 11/1983 | 89.795710 | 89.729644 | 89.871932 | 22 | 10/1983 | 89.971072 | 89.891475 | 90.091232 | 21 | 9/1983 | 89.735616 | 89.646571 | 89.855805 | 22 | 8/1983 | 89.717156 | 89.640190 | 89.888519 | 23 | 7/1983 | 89.892328 | 89.708673 | 90.073962 | 21 | 6/1983 | 89.908414 | 89.578833 | 90.183161 | 22 | 5/1983 | 90.089895 | 89.608326 | 90.260950 | 22 | 4/1983 | 90.507381 | 90.194053 | 90.960395 | 21 | 3/1983 | 91.069354 | 90.901910 | 91.206948 | 23 | 2/1983 | 90.796480 | 90.648467 | 90.963876 | 20 | 1/1983 | 90.670964 | 90.414712 | 90.914357 | 21 | 12/1982 | 97.844919 | 97.551107 | 98.127736 | 23 | 11/1982 | 97.101780 | 96.766959 | 97.626385 | 22 | 10/1982 | 96.762837 | 96.724783 | 96.810355 | 21 | 9/1982 | 96.802950 | 96.741999 | 96.850927 | 22 | 8/1982 | 96.866624 | 96.797961 | 96.936748 | 22 | 7/1982 | 96.885148 | 96.812354 | 97.009738 | 22 | 6/1982 | 96.990869 | 96.847969 | 97.233297 | 22 | 5/1982 | 97.347942 | 97.238484 | 97.516901 | 21 | 4/1982 | 97.187571 | 97.029917 | 97.366030 | 22 | 3/1982 | 97.094989 | 96.971902 | 97.234087 | 23 | 2/1982 | 97.068297 | 97.036456 | 97.119399 | 20 | 1/1982 | 97.231711 | 97.136002 | 97.349237 | 21 | 12/1981 | 110.161733 | 110.022397 | 110.345829 | 23 | 11/1981 | 110.413570 | 110.051040 | 110.698213 | 21 | 10/1981 | 110.732045 | 110.518691 | 110.910182 | 22 | 9/1981 | 110.551065 | 109.849151 | 111.123048 | 22 | 8/1981 | 109.694747 | 109.552505 | 109.793688 | 21 | 7/1981 | 109.649328 | 109.354690 | 109.794783 | 23 | 6/1981 | 109.268582 | 108.903233 | 109.419926 | 22 | 5/1981 | 108.974792 | 108.856368 | 109.155355 | 21 | 4/1981 | 109.270816 | 109.155355 | 109.412067 | 22 | 3/1981 | 109.321155 | 109.129811 | 109.450101 | 22 | 2/1981 | 108.821951 | 108.450698 | 109.407799 | 20 | 1/1981 | 109.143361 | 108.520220 | 109.565926 | 22 | 12/1980 | 118.948494 | 118.741944 | 119.175522 | 23 | 11/1980 | 118.995441 | 118.532429 | 119.402290 | 20 | 10/1980 | 119.526753 | 118.852822 | 119.963987 | 23 | 9/1980 | 120.009257 | 119.800891 | 120.164926 | 22 | 8/1980 | 120.229591 | 120.009491 | 120.450332 | 21 | 7/1980 | 120.542462 | 120.459210 | 120.622491 | 23 | 6/1980 | 120.587603 | 120.445164 | 120.673275 | 21 | 5/1980 | 120.590292 | 120.349481 | 120.724514 | 22 | 4/1980 | 120.548562 | 120.348299 | 120.748201 | 22 | 3/1980 | 120.766895 | 120.373292 | 121.037761 | 21 | 2/1980 | 121.019500 | 120.886954 | 121.162916 | 21 | 1/1980 | 121.373137 | 121.169173 | 121.677499 | 23 | 3/1979 | 115.762543 | 115.597905 | 115.956459 | 8 | 2/1979 | 115.854915 | 114.329210 | 116.878020 | 20 | 1/1979 | 116.531669 | 115.439769 | 118.902500 | 23 | 12/1978 | 118.237981 | 114.924798 | 122.007407 | 21 | 11/1978 | 117.354868 | 115.114012 | 125.294403 | 22 | 10/1978 | 120.930693 | 116.380207 | 128.277697 | 22 | 9/1978 | 114.648568 | 112.890161 | 116.140216 | 21 | 8/1978 | 113.766912 | 111.782711 | 117.490251 | 23 | 7/1978 | 111.039375 | 110.175032 | 111.998565 | 21 | 6/1978 | 109.108231 | 108.423942 | 109.862501 | 22 | 5/1978 | 108.014284 | 106.834534 | 109.436601 | 23 | 4/1978 | 110.666525 | 108.711080 | 112.438916 | 20 | 3/1978 | 110.376290 | 108.203158 | 111.940130 | 23 | 2/1978 | 108.335975 | 106.919929 | 110.683936 | 20 | 1/1978 | 107.400912 | 106.065008 | 109.790753 | 22 | 12/1977 | 113.069515 | 110.607817 | 115.591692 | 22 | 11/1977 | 109.899049 | 109.249418 | 110.590706 | 22 | 10/1977 | 108.968473 | 108.106855 | 109.882828 | 21 | 9/1977 | 107.458867 | 107.110045 | 107.917108 | 22 | 8/1977 | 107.986181 | 107.117065 | 108.947734 | 23 | 7/1977 | 108.817460 | 107.105907 | 110.070867 | 21 | 6/1977 | 106.709270 | 106.498025 | 107.153784 | 22 | 5/1977 | 106.698296 | 106.336387 | 106.936412 | 22 | 4/1977 | 106.213369 | 105.786235 | 106.776032 | 21 | 3/1977 | 105.749512 | 105.555402 | 105.905129 | 23 | 2/1977 | 105.433055 | 104.961189 | 105.735995 | 20 | 1/1977 | 105.902374 | 104.750234 | 107.603727 | 21 | 12/1976 | 107.389375 | 106.536169 | 108.137548 | 23 | 11/1976 | 106.531564 | 106.160819 | 107.067281 | 22 | 10/1976 | 106.248522 | 105.397749 | 106.718008 | 21 | 9/1976 | 105.316735 | 104.631655 | 106.098181 | 22 | 8/1976 | 104.296159 | 103.835135 | 104.694301 | 22 | 7/1976 | 103.838606 | 103.228103 | 104.432202 | 22 | 6/1976 | 104.133710 | 103.731270 | 104.390062 | 22 | 5/1976 | 104.754676 | 103.883959 | 105.837720 | 21 | 4/1976 | 105.220148 | 104.727835 | 106.021421 | 22 | 3/1976 | 106.095291 | 104.320408 | 107.993300 | 23 | 2/1976 | 108.446446 | 107.802959 | 109.072835 | 20 | 1/1976 | 109.156863 | 107.891128 | 110.051227 | 22 | 12/1975 | 103.979625 | 103.512027 | 104.347508 | 23 | 11/1975 | 105.275963 | 103.864797 | 106.566084 | 20 | 10/1975 | 105.355602 | 103.405521 | 106.509085 | 23 | 9/1975 | 104.432472 | 101.944703 | 106.065458 | 22 | 8/1975 | 106.248479 | 105.642344 | 107.011250 | 21 | 7/1975 | 110.388617 | 106.225968 | 114.534377 | 23 | 6/1975 | 115.993108 | 114.873548 | 116.362633 | 21 | 5/1975 | 115.560291 | 114.054615 | 116.890621 | 22 | 4/1975 | 113.909164 | 113.070932 | 115.196080 | 22 | 3/1975 | 115.486615 | 114.555364 | 116.908244 | 21 | 2/1975 | 114.153312 | 111.793168 | 116.741661 | 20 | 1/1975 | 112.262310 | 110.068102 | 115.126619 | 23 | 12/1974 | 109.442280 | 107.374457 | 111.526514 | 22 | 11/1974 | 107.109549 | 105.898722 | 108.569283 | 21 | 10/1974 | 105.165371 | 104.095255 | 106.015061 | 23 | 9/1974 | 103.520014 | 103.094728 | 104.147304 | 21 | 8/1974 | 104.923863 | 103.459260 | 106.883161 | 22 | 7/1974 | 106.658812 | 106.047358 | 107.879690 | 23 | 6/1974 | 106.000146 | 104.788612 | 107.027947 | 20 | 5/1974 | 108.105511 | 105.964751 | 110.708704 | 23 | 4/1974 | 106.232907 | 104.903885 | 108.298372 | 22 | 3/1974 | 104.334672 | 102.252175 | 106.968991 | 21 | 2/1974 | 101.312407 | 99.647847 | 103.656944 | 20 | 1/1974 | 99.382323 | 96.370836 | 104.125039 | 23 | 12/1973 | 95.341823 | 93.982813 | 96.391293 | 21 | 11/1973 | 98.852531 | 96.209458 | 103.254316 | 22 | 10/1973 | 104.203680 | 102.907471 | 105.211242 | 23 | 9/1973 | 103.273190 | 101.979140 | 104.992360 | 20 | 8/1973 | 102.992694 | 100.533490 | 106.073284 | 23 | 7/1973 | 106.173396 | 103.559386 | 108.780089 | 22 | 6/1973 | 100.094236 | 98.109152 | 104.058430 | 21 | 5/1973 | 95.478960 | 93.947694 | 97.291112 | 23 | 4/1973 | 94.192442 | 93.567322 | 94.566372 | 21 | 3/1973 | 95.514303 | 94.475797 | 95.858370 | 22 | 2/1973 | 90.926609 | 87.559685 | 95.435642 | 20 | 1/1973 | 86.654033 | 86.274596 | 87.550979 | 23 | 12/1972 | 95.131582 | 94.937488 | 95.328367 | 21 | 11/1972 | 95.225641 | 95.129618 | 95.382139 | 22 | 10/1972 | 95.398336 | 95.071909 | 95.745323 | 22 | 9/1972 | 95.848560 | 95.560407 | 95.998587 | 21 | 8/1972 | 96.007620 | 95.844956 | 96.131878 | 23 | 7/1972 | 96.291708 | 96.114272 | 96.445703 | 21 | 6/1972 | 96.339852 | 95.608001 | 96.714673 | 22 | 5/1972 | 96.372280 | 96.185145 | 96.542509 | 23 | 4/1972 | 96.214574 | 95.796848 | 96.477950 | 20 | 3/1972 | 96.421778 | 96.039788 | 97.030920 | 23 | 2/1972 | 95.919164 | 95.441679 | 96.172500 | 21 | 1/1972 | 94.711869 | 93.802564 | 95.420806 | 21 | 12/1971 | 100.295330 | 98.798907 | 101.654298 | 23 | 11/1971 | 98.375021 | 98.116994 | 98.855152 | 22 | 10/1971 | 98.210982 | 98.024228 | 98.366742 | 21 | 9/1971 | 97.508118 | 96.844654 | 98.516223 | 22 | 8/1971 | 96.458577 | 95.529988 | 97.272942 | 22 | 7/1971 | 95.387032 | 95.207321 | 95.575710 | 22 | 6/1971 | 95.054670 | 94.662557 | 95.228326 | 22 | 5/1971 | 94.826803 | 94.263904 | 95.413780 | 21 | 4/1971 | 94.223365 | 94.130434 | 94.278762 | 22 | 3/1971 | 94.254712 | 94.173367 | 94.296764 | 23 | 2/1971 | 94.208797 | 94.150229 | 94.291690 | 20 | 1/1971 | 94.134823 | 94.028900 | 94.225536 | 21 | 12/1970 | 94.292975 | 94.184911 | 94.411438 | 23 | 11/1970 | 94.433772 | 94.402445 | 94.468920 | 21 | 10/1970 | 94.377331 | 94.340174 | 94.419166 | 22 | 9/1970 | 94.333920 | 94.290920 | 94.390674 | 22 | 8/1970 | 94.242891 | 94.186942 | 94.365635 | 21 | 7/1970 | 94.195317 | 94.145833 | 94.246310 | 23 | 6/1970 | 94.166304 | 94.084768 | 94.213226 | 22 | 5/1970 | 94.159168 | 94.116549 | 94.215631 | 21 | 4/1970 | 94.043108 | 93.860174 | 94.152499 | 22 | 3/1970 | 93.787132 | 93.645655 | 93.872774 | 22 | 2/1970 | 93.648736 | 93.621317 | 93.679781 | 20 | 1/1970 | 93.638916 | 93.582242 | 93.684555 | 22 | 12/1969 | 93.673220 | 93.587812 | 93.834721 | 23 | 11/1969 | 93.679596 | 93.622010 | 93.742000 | 20 | 10/1969 | 93.277203 | 92.756454 | 93.698732 | 23 | 9/1969 | 91.790026 | 91.725035 | 92.595653 | 22 | 8/1969 | 92.489943 | 91.629868 | 94.259769 | 21 | 7/1969 | 94.243668 | 94.152650 | 94.318027 | 23 | 6/1969 | 94.242943 | 94.190890 | 94.297811 | 21 | 5/1969 | 94.258199 | 93.432717 | 94.440612 | 22 | 4/1969 | 94.264733 | 94.164140 | 94.407293 | 22 | 3/1969 | 94.233574 | 94.201014 | 94.278439 | 21 | 2/1969 | 94.359364 | 94.269205 | 94.461763 | 20 | 1/1969 | 94.530294 | 94.468367 | 94.588363 | 23 | 12/1968 | 94.620244 | 94.572718 | 94.710001 | 22 | 11/1968 | 94.578162 | 94.514644 | 94.701131 | 21 | 10/1968 | 94.501561 | 94.438266 | 94.574667 | 23 | 9/1968 | 94.579293 | 94.514966 | 94.647611 | 21 | 8/1968 | 94.433696 | 94.367416 | 94.587674 | 22 | 7/1968 | 94.470224 | 94.422224 | 94.555843 | 23 | 6/1968 | 94.542274 | 94.432826 | 94.681530 | 20 | 5/1968 | 94.812837 | 94.653766 | 94.946276 | 23 | 4/1968 | 94.867121 | 94.791159 | 94.952054 | 22 | 3/1968 | 94.921209 | 94.830514 | 95.021979 | 21 | 2/1968 | 94.845517 | 94.803273 | 94.891128 | 21 | 1/1968 | 94.830423 | 94.749970 | 94.972137 | 23 | 12/1967 | 95.363326 | 95.272566 | 95.441640 | 21 | 11/1967 | 96.098094 | 95.409096 | 96.599178 | 22 | 10/1967 | 96.432775 | 96.419147 | 96.455715 | 22 | 9/1967 | 96.416774 | 96.396896 | 96.441427 | 21 | 8/1967 | 96.410893 | 96.381965 | 96.444868 | 23 | 7/1967 | 96.407468 | 96.339930 | 96.465457 | 21 | 6/1967 | 96.487067 | 96.440255 | 96.529615 | 22 | 5/1967 | 96.458122 | 96.405948 | 96.512865 | 23 | 4/1967 | 96.340944 | 96.282550 | 96.419091 | 20 | 3/1967 | 96.293175 | 96.268517 | 96.311612 | 23 | 2/1967 | 96.285356 | 96.243908 | 96.349064 | 20 | 1/1967 | 96.193589 | 96.163657 | 96.245890 | 22 | 12/1966 | 84.221955 | 84.190545 | 84.253624 | 22 | 11/1966 | 84.237621 | 84.189355 | 84.288060 | 22 | 10/1966 | 84.224610 | 84.180445 | 84.261486 | 21 | 9/1966 | 84.308873 | 84.188617 | 84.403440 | 22 | 8/1966 | 84.427790 | 84.359100 | 84.462329 | 23 | 7/1966 | 84.418433 | 84.362792 | 84.461163 | 21 | 6/1966 | 84.317288 | 84.270688 | 84.354667 | 22 | 5/1966 | 84.237715 | 84.208298 | 84.262021 | 22 | 4/1966 | 84.238559 | 84.220091 | 84.256909 | 21 | 3/1966 | 84.278526 | 84.243500 | 84.307982 | 23 | 2/1966 | 84.287712 | 84.268262 | 84.314798 | 20 | 1/1966 | 84.329797 | 84.271824 | 84.378550 | 21 | 12/1965 | 48.233645 | 48.210791 | 48.248027 | 23 | 11/1965 | 48.241414 | 48.230933 | 48.250262 | 22 | 10/1965 | 48.219551 | 48.204916 | 48.236716 | 21 | 9/1965 | 48.200799 | 48.178431 | 48.214297 | 22 | 8/1965 | 48.187440 | 48.176064 | 48.215589 | 22 | 7/1965 | 48.204000 | 48.185233 | 48.225197 | 22 | 6/1965 | 48.221755 | 48.203262 | 48.244564 | 22 | 5/1965 | 48.271645 | 48.232892 | 48.292610 | 21 | 4/1965 | 48.299722 | 48.289746 | 48.311233 | 22 | 3/1965 | 48.289288 | 48.269192 | 48.307125 | 23 | 2/1965 | 48.298924 | 48.292386 | 48.311144 | 20 | 1/1965 | 48.296447 | 48.286748 | 48.304796 | 21 | 12/1964 | 48.301824 | 48.295259 | 48.310794 | 23 | 11/1964 | 48.289187 | 48.278476 | 48.303812 | 21 | 10/1964 | 48.282262 | 48.271327 | 48.291621 | 22 | 9/1964 | 48.266427 | 48.257387 | 48.273964 | 22 | 8/1964 | 48.261133 | 48.254164 | 48.273102 | 21 | 7/1964 | 48.264289 | 48.251929 | 48.272030 | 23 | 6/1964 | 48.261752 | 48.248446 | 48.278481 | 22 | 5/1964 | 48.284429 | 48.278947 | 48.289289 | 21 | 4/1964 | 48.287588 | 48.283036 | 48.291187 | 22 | 3/1964 | 48.303353 | 48.285344 | 48.328122 | 22 | 2/1964 | 48.321559 | 48.313935 | 48.329706 | 20 | 1/1964 | 48.318157 | 48.310864 | 48.326548 | 23 | 12/1963 | 48.327801 | 48.313945 | 48.333574 | 22 | 11/1963 | 48.323233 | 48.313095 | 48.330383 | 21 | 10/1963 | 48.300759 | 48.287335 | 48.311597 | 23 | 9/1963 | 48.305476 | 48.293142 | 48.313618 | 21 | 8/1963 | 48.309908 | 48.300317 | 48.316457 | 22 | 7/1963 | 48.315947 | 48.307097 | 48.328132 | 23 | 6/1963 | 48.318779 | 48.307195 | 48.334747 | 20 | 5/1963 | 48.324344 | 48.309730 | 48.339640 | 23 | 4/1963 | 48.310112 | 48.303611 | 48.321430 | 22 | 3/1963 | 48.295842 | 48.280392 | 48.307947 | 21 | 2/1963 | 48.281259 | 48.269011 | 48.289961 | 20 | 1/1963 | 48.278988 | 48.257629 | 48.302967 | 23 | 12/1962 | 48.314870 | 48.287135 | 48.358261 | 21 | 11/1962 | 48.263435 | 48.233394 | 48.285596 | 22 | 10/1962 | 48.270981 | 48.251203 | 48.291439 | 23 | 9/1962 | 48.285989 | 48.276817 | 48.292102 | 20 | 8/1962 | 48.302457 | 48.284421 | 48.319585 | 23 | 7/1962 | 48.350456 | 48.311401 | 48.370724 | 22 | 6/1962 | 48.332775 | 48.313730 | 48.352266 | 21 | 5/1962 | 48.322108 | 48.308488 | 48.344253 | 23 | 4/1962 | 48.314996 | 48.306014 | 48.322438 | 21 | 3/1962 | 48.304173 | 48.289937 | 48.327908 | 22 | 2/1962 | 48.291086 | 48.283306 | 48.301166 | 20 | 1/1962 | 48.315463 | 48.289429 | 48.332406 | 23 | 12/1961 | 48.311772 | 48.293879 | 48.332406 | 21 | 11/1961 | 48.281285 | 48.260820 | 48.304101 | 22 | 10/1961 | 48.274351 | 48.262627 | 48.289546 | 22 | 9/1961 | 48.258410 | 48.245932 | 48.275936 | 21 | 8/1961 | 48.282952 | 48.238950 | 48.340888 | 23 | 7/1961 | 48.337232 | 48.326371 | 48.348404 | 21 | 6/1961 | 48.345559 | 48.326105 | 48.357143 | 22 | 5/1961 | 48.349585 | 48.336219 | 48.359828 | 23 | 4/1961 | 48.348372 | 48.332803 | 48.358570 | 20 | 3/1961 | 48.229326 | 47.551746 | 48.386157 | 23 | 2/1961 | 47.579984 | 47.541514 | 47.617819 | 20 | 1/1961 | 47.631214 | 47.581436 | 47.647741 | 22 | 12/1960 | 47.646249 | 47.631845 | 47.661489 | 22 | 11/1960 | 47.658230 | 47.642687 | 47.677250 | 22 | 10/1960 | 47.627540 | 47.605002 | 47.666919 | 21 | 9/1960 | 47.647582 | 47.634944 | 47.658722 | 22 | 8/1960 | 47.627732 | 47.611004 | 47.635534 | 23 | 7/1960 | 47.641721 | 47.632512 | 47.647963 | 21 | 6/1960 | 47.632823 | 47.628120 | 47.642488 | 22 | 5/1960 | 47.632341 | 47.623198 | 47.639219 | 22 | 4/1960 | 47.636342 | 47.630293 | 47.640808 | 21 | 3/1960 | 47.617433 | 47.609077 | 47.629022 | 23 | 2/1960 | 47.608678 | 47.600171 | 47.615261 | 21 | 1/1960 | 47.593060 | 47.569729 | 47.617719 | 21 |
Cliquez ici pour inverser les taux de change / Imprimer Export Excel
|
Comparer cette paire EUR / RWF avec d'autres taux de change : |
|
Principaux historiques de cours de change : |
|
Note : |
Cette page utilise les cours de change officiels historiques publiés par des banques centrales Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu. Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques. Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).
|