Historique taux change

Convertisseur de devises

Conversion devises dans le passé

Cours historiques

Comparaison historique

Portail devise

Carte mondiale taux change

Tendances Forex

Portail paire de devises

Cours croisés

Table équivalence

Or (1g=35.11 EUR)

Calculateur inflation

Carte inflation

Liste pays

Convertisseur avancé

Quiz code de la route

Evaluation Anglais

Convertisseurs d'unités

Principaux taux change :

1 EUR=1.1287 USD
1 EUR=125.45 JPY
1 EUR=0.7748 GBP
1 USD=111.15 JPY
1 USD=0.9746 CHF
1 GBP=1.4567 USD
1 USD=1.2648 CAD
1 USD=1.2935 AUD
1 EUR=1.1 CHF

Fxtop.com :

A propos de ce site

Liens acceptés

Flux de taux de change

Pour les développeurs

Taux au 26 Avril 2016

Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :

Montant source :

1ère devise :

2ème devise :

Graphique temps réel

Moyenne mensuelle

Moyenne annuelle

Chandeliers japonais

Date début :	Jour :	Mois :	Année :
Date fin :

au 26 Avril 2016

1 GBP-Grande-Bretagne [Livre sterling britannique / £]=51.2474 THB-Thaïlande [Baht thaï]	1 GBP=51.24737 THB
1 THB-Thaïlande [Baht thaï]=0.0195 GBP-Grande-Bretagne [Livre sterling britannique / £]	1 THB=0.019513 GBP

Conversion de 1 GBP en THB au 01 Janvier 1990

Graphique historique cours de change :

Cliquez ici pour inverser les taux de change

Tableau historique taux de change

1990-01-01 / 2016-04-29

Mois	Moyenne GBP/THB=	Min GBP/THB=	Max GBP/THB=	Nb jours ouvrés
4/2016	50.215306	49.404187	51.251371	21
3/2016	50.100747	49.282357	50.768643	21
2/2016	50.946030	49.410792	52.160063	21
1/2016	52.023334	51.005104	53.389785	20
12/2015	53.947177	53.298825	54.705150	22
11/2015	54.391249	53.811010	55.070107	21
10/2015	54.704647	54.187166	55.512367	22
9/2015	55.282059	54.571429	55.754175	22
8/2015	55.251541	54.466129	56.314708	21
7/2015	53.424447	52.257525	54.830243	23
6/2015	52.474725	51.277025	53.506349	22
5/2015	51.859177	50.357782	52.957845	20
4/2015	48.635266	47.508283	50.882070	20
3/2015	48.862730	48.147944	49.762819	22
2/2015	49.918005	48.960935	50.367085	20
1/2015	49.624042	48.865248	50.884615	21
12/2014	51.456658	51.073109	51.854363	21
11/2014	51.749731	51.249218	52.286737	20
10/2014	52.167043	51.750787	52.608584	23
9/2014	52.504162	51.673210	53.138880	22
8/2014	53.486340	52.903712	54.331234	21
7/2014	54.809315	53.926047	55.590778	23
6/2014	54.963454	54.484164	55.422892	21
5/2014	54.806714	54.382974	55.080660	21
4/2014	54.117035	53.825374	54.466586	20
3/2014	53.824671	53.287606	54.453557	21
2/2014	54.015732	53.312906	54.545234	20
1/2014	54.215830	53.590098	54.574953	22
12/2013	52.994373	52.153609	54.280763	20
11/2013	50.963942	49.783187	52.468906	21
10/2013	50.224166	49.868258	50.697758	23
9/2013	50.269883	49.691797	50.640493	21
8/2013	48.978540	47.562977	49.945483	22
7/2013	47.235777	46.508671	47.955403	23
6/2013	47.732605	46.515614	48.459770	20
5/2013	45.537236	45.005259	46.248462	22
4/2013	44.499918	43.649422	45.476303	21
3/2013	44.495051	44.076230	45.174459	20
2/2013	46.193190	45.139379	47.184635	20
1/2013	47.959565	46.934638	49.431204	22
12/2012	49.468515	49.116735	49.892170	19
11/2012	49.000441	48.651065	49.612152	22
10/2012	49.353089	49.140983	49.665539	23
9/2012	49.914100	49.546774	50.221690	20
8/2012	49.406485	49.017610	49.757300	23
7/2012	49.314993	48.965079	49.687159	22
6/2012	49.195094	48.515524	49.788711	21
5/2012	49.865489	49.401175	50.391250	22
4/2012	49.447457	48.773551	49.985301	19
3/2012	48.601821	47.900688	49.378822	22
2/2012	48.528468	47.676398	49.041145	21
1/2012	48.933646	48.695391	49.152094	22
12/2011	48.695620	48.113593	49.430592	21
11/2011	48.949100	48.550564	49.315308	22
10/2011	48.596097	47.622289	49.331111	21
9/2011	48.067601	47.385056	48.758973	22
8/2011	48.905873	48.386434	49.365955	23
7/2011	48.541147	48.053022	49.323757	21
6/2011	49.494493	48.837680	50.033731	22
5/2011	49.434949	48.901380	49.998280	22
4/2011	49.193554	48.575156	49.834608	19
3/2011	49.043075	48.399796	49.775891	23
2/2011	49.526771	49.168547	49.998232	20
1/2011	48.191392	46.616201	49.384365	21
12/2010	46.934156	46.408245	47.563758	23
11/2010	47.741438	46.862055	48.293658	22
10/2010	47.511101	46.925102	47.920849	21
9/2010	47.938204	47.349615	48.438382	22
8/2010	49.698511	48.096508	51.252109	22
7/2010	49.390598	48.647624	50.369308	22
6/2010	47.888241	47.040638	48.820336	22
5/2010	47.499419	46.195049	49.400922	21
4/2010	49.486949	49.046857	49.872901	20
3/2010	48.924930	48.071968	49.615041	23
2/2010	51.780756	50.262126	52.860658	20
1/2010	53.396011	52.733437	53.764811	20
12/2009	53.953035	52.887168	55.325666	22
11/2009	55.225038	54.520955	55.856320	21
10/2009	54.078835	52.604167	55.441618	22
9/2009	55.257680	53.319243	56.704428	22
8/2009	56.280258	55.065524	57.831041	21
7/2009	55.719238	54.763859	56.231884	23
6/2009	55.849560	54.729590	56.495716	22
5/2009	53.422221	52.230264	55.421010	20
4/2009	52.078716	51.100369	53.007596	20
3/2009	50.746103	49.398367	51.946557	22
2/2009	50.920886	49.392816	52.293915	20
1/2009	50.363204	47.591350	53.280063	21
12/2008	52.113958	50.295627	53.515537	21
11/2008	53.815759	51.559665	56.234157	20
10/2008	58.330866	53.739303	60.698758	23
9/2008	61.641698	60.786670	63.044109	22
8/2008	63.952437	62.593513	66.286730	21
7/2008	66.602241	66.128344	67.294325	23
6/2008	65.252072	63.907770	66.682240	21
5/2008	63.051643	62.104863	64.213069	21
4/2008	62.593531	62.130699	63.428390	22
3/2008	63.038780	62.075035	63.931836	19
2/2008	61.375167	58.987325	63.110841	21
1/2008	59.902786	57.548378	62.804681	22
12/2007	61.276535	59.579150	63.331926	19
11/2007	65.062516	63.487510	66.568039	22
10/2007	64.495070	63.722262	65.663273	23
9/2007	64.709524	63.604751	65.897417	20
8/2007	63.948784	60.446190	66.111602	23
7/2007	62.082512	60.275433	64.076433	22
6/2007	64.371718	63.227003	65.647943	21
5/2007	65.320005	64.726073	66.113748	22
4/2007	64.782776	63.999113	65.394756	19
3/2007	63.686963	62.558277	66.322274	22
2/2007	66.524128	65.097311	69.204597	20
1/2007	69.110002	65.411318	70.624953	22
12/2006	70.185354	69.044634	71.707862	19
11/2006	69.810161	68.894458	70.642514	22
10/2006	69.984530	69.602664	70.968555	22
9/2006	70.585351	69.867958	71.458086	21
8/2006	71.218586	70.537555	71.952522	23
7/2006	70.072382	69.602022	70.604998	21
6/2006	70.693321	69.742440	71.789657	22
5/2006	71.032445	69.075728	72.380464	22
4/2006	67.113504	66.410146	67.768655	18
3/2006	67.943114	67.356170	68.449897	23
2/2006	68.838118	68.230735	69.954351	20
1/2006	69.920810	68.950018	71.086246	22
12/2005	71.749106	70.363214	72.930446	21
11/2005	71.350910	70.460819	72.485072	22
10/2005	72.140759	71.329387	72.787754	21
9/2005	74.241726	72.497984	75.813507	22
8/2005	73.847623	73.195936	74.675401	23
7/2005	73.031685	71.968606	73.842912	21
6/2005	74.441794	73.796944	75.140580	22
5/2005	73.879176	72.919274	75.223776	22
4/2005	74.903740	73.937006	75.667221	21
3/2005	73.472274	72.646287	74.045085	21
2/2005	72.591636	71.389748	73.577081	20
1/2005	72.785803	71.545651	74.430607	21
12/2004	75.634813	74.786826	76.346125	23
11/2004	74.946175	73.991360	75.898373	22
10/2004	74.590681	73.733076	75.861392	21
9/2004	74.372040	73.571880	75.423395	22
8/2004	75.479733	74.473400	76.498465	22
7/2004	74.999579	73.537547	76.275377	22
6/2004	74.500550	73.792103	75.124197	22
5/2004	72.326374	70.751257	74.386025	21
4/2004	71.033119	69.926319	73.096348	20
3/2004	71.820617	70.512427	73.012763	23
2/2004	72.869213	71.538949	74.285564	20
1/2004	71.356203	70.606474	72.262814	21
12/2003	69.370070	68.269528	70.962157	21
11/2003	67.342691	66.328994	68.564762	20
10/2003	66.530351	64.773268	68.125124	23
9/2003	65.078041	63.609165	66.640268	22
8/2003	66.301981	64.558749	67.943071	21
7/2003	67.696368	65.785273	69.523122	23
6/2003	69.199049	67.870634	71.125748	21
5/2003	68.235276	66.238766	68.973232	21
4/2003	67.710251	66.736783	68.532953	20
3/2003	68.357639	67.067981	69.253071	21
2/2003	69.069979	67.626717	70.408657	20
1/2003	69.169691	68.279126	70.485740	22
12/2002	68.694278	68.039338	69.478709	20
11/2002	68.044969	67.150787	68.903358	21
10/2002	67.798616	66.892444	68.738016	23
9/2002	66.608216	65.599241	68.053217	21
8/2002	64.728167	63.864557	66.056105	22
7/2002	64.009608	63.057350	65.960390	23
6/2002	62.544716	61.544106	63.958359	20
5/2002	62.369025	61.964559	62.969736	22
4/2002	62.619127	62.262668	63.108143	21
3/2002	61.672798	61.216286	62.084224	20
2/2002	62.250735	61.755799	62.901065	20
1/2002	62.897252	61.723637	63.772118	22
12/2001	63.262681	62.312845	64.389154	19
11/2001	63.769755	62.105516	65.304545	22
10/2001	65.027705	63.768581	66.271599	23
9/2001	64.992338	63.416330	65.999025	20
8/2001	64.649080	63.915672	65.756713	23
7/2001	64.865461	63.749082	68.850734	22
6/2001	63.537396	62.177640	64.382640	21
5/2001	65.407113	64.139872	68.383137	22
4/2001	65.407198	64.286570	66.296612	19
3/2001	63.528023	62.538730	64.373264	22
2/2001	62.117981	61.416248	63.254749	20
1/2001	63.945591	62.143718	65.939826	22
12/2000	63.480970	62.269625	65.594937	19
11/2000	62.402559	61.379379	63.397118	22
10/2000	63.130563	61.761572	64.639292	22
9/2000	60.165227	58.078112	62.515334	21
8/2000	61.118834	59.493982	62.494997	23
7/2000	60.733235	59.408047	62.621652	21
6/2000	59.480284	58.393168	62.309574	22
5/2000	58.717164	57.579009	60.085887	22
4/2000	60.162796	59.725173	60.477086	18
3/2000	59.891410	59.264229	60.414545	23
2/2000	60.438711	59.566579	61.522782	21
1/2000	61.331358	59.722590	62.127629	21
12/1999	61.691108	60.389066	62.883128	23
11/1999	62.906114	62.258182	63.859695	22
10/1999	65.417522	63.146388	67.101585	21
9/1999	64.984946	62.483082	68.579450	22
8/1999	61.131245	60.253802	62.091976	22
7/1999	58.442761	57.550343	60.342167	22
6/1999	58.933383	57.900605	59.829840	22
5/1999	59.834698	59.327283	60.530677	21
4/1999	60.573966	59.830878	61.390549	22
3/1999	60.890089	59.804044	62.882753	23
2/1999	60.435118	59.827115	61.463432	20
1/1999	60.469322	59.442287	61.422247	21
12/1998	60.606869	59.373112	62.345264	23
11/1998	60.730672	59.567962	61.752085	21
10/1998	64.638132	61.750311	67.666437	22
9/1998	67.894483	66.287168	69.045654	22
8/1998	68.137655	66.617942	70.005655	21
7/1998	67.889842	66.666773	70.183984	23
6/1998	69.860533	68.350695	71.465835	22
5/1998	64.233991	63.049845	65.925220	21
4/1998	66.292696	64.363135	68.482186	22
3/1998	68.696889	64.045420	74.164738	22
2/1998	75.436886	70.606236	83.191473	20
1/1998	86.165356	77.505273	90.674462	22
12/1997	73.696804	68.459081	77.661781	23
11/1997	65.887199	62.873174	68.798197	20
10/1997	61.165874	57.377993	67.817197	23
9/1997	56.377187	53.267516	58.578533	22
8/1997	51.912349	48.925595	55.941563	21
7/1997	50.500281	40.801226	53.728628	23
6/1997	40.350384	37.269199	42.328936	21
5/1997	42.063936	40.537948	42.702508	22
4/1997	42.465712	42.280927	42.701720	22
3/1997	41.736723	41.129750	42.342306	21
2/1997	42.223503	41.763235	42.581102	20
1/1997	42.775586	41.562192	43.636099	23
12/1996	42.610128	41.425808	43.591985	22
11/1996	42.336500	41.759774	43.003410	21
10/1996	40.393375	39.737103	41.646568	23
9/1996	39.610878	39.427901	40.150008	21
8/1996	39.195804	38.897505	39.438141	22
7/1996	39.396138	39.124378	39.573739	23
6/1996	39.095866	38.881940	39.326960	20
5/1996	38.315628	37.794051	38.992746	23
4/1996	38.348225	38.112349	38.549765	22
3/1996	38.563087	38.342077	39.010042	21
2/1996	38.761432	38.407912	38.947291	21
1/1996	38.732322	38.050614	39.499561	23
12/1995	38.740741	38.462137	39.162807	21
11/1995	39.337075	38.492057	39.902643	22
10/1995	39.630223	39.413254	39.900593	22
9/1995	39.120039	38.815684	39.658080	21
8/1995	39.142073	38.449043	39.807381	23
7/1995	39.474177	39.269504	39.706365	21
6/1995	39.352520	39.091024	39.697840	22
5/1995	39.169617	38.651243	39.745449	23
4/1995	39.501266	39.187731	39.785954	20
3/1995	39.625623	39.135258	40.944550	23
2/1995	39.308964	38.904679	39.712639	20
1/1995	39.574501	39.056905	40.174018	22
12/1994	39.132529	38.813368	39.354168	22
11/1994	39.736144	39.107528	40.827559	22
10/1994	40.166133	39.438887	41.627249	21
9/1994	39.017928	38.212160	39.484152	22
8/1994	38.582613	38.340978	38.871430	23
7/1994	38.605709	38.096678	39.105785	21
6/1994	38.333998	37.943605	38.848593	22
5/1994	37.897297	37.526610	38.170439	22
4/1994	37.479851	37.120238	38.162887	21
3/1994	37.779567	37.431068	38.656286	23
2/1994	37.544528	37.120034	38.272560	20
1/1994	38.129827	37.889212	38.362305	21
12/1993	37.955356	37.645548	38.359825	23
11/1993	37.585953	37.226413	37.908064	22
10/1993	37.982746	37.446266	38.591027	21
9/1993	38.386476	37.585690	39.114228	22
8/1993	37.588699	36.845833	38.122501	22
7/1993	37.928084	37.471537	38.430663	22
6/1993	38.109223	37.131354	39.278325	22
5/1993	39.078488	38.612538	39.788950	21
4/1993	38.994268	38.298903	40.083358	22
3/1993	37.148980	36.400641	38.166477	23
2/1993	36.688198	36.200561	37.401193	20
1/1993	39.107738	38.201924	39.707143	21
12/1992	39.539839	38.475151	40.892180	23
11/1992	38.882613	38.428054	39.580832	21
10/1992	41.824996	39.722364	43.811271	22
9/1992	46.761726	42.815743	50.345601	22
8/1992	49.014040	48.276490	50.037965	21
7/1992	48.526808	47.962308	49.241963	23
6/1992	47.062700	46.224356	48.342387	22
5/1992	46.214932	45.293139	46.865440	21
4/1992	45.045554	44.207220	45.620585	22
3/1992	44.199253	43.805601	44.897127	22
2/1992	45.150377	44.396607	46.321540	20
1/1992	45.874477	44.681447	47.406780	23
12/1991	45.922598	45.183478	46.348468	22
11/1991	45.327202	44.547628	45.913757	21
10/1991	43.992248	43.476481	44.844895	23
9/1991	44.149930	43.432394	44.786249	21
8/1991	43.281264	41.853363	44.019781	22
7/1991	42.439415	41.431997	43.366808	23
6/1991	42.444302	41.576849	43.514025	20
5/1991	44.298447	43.818502	44.856342	23
4/1991	44.733459	43.077257	45.700544	22
3/1991	46.460530	44.455287	48.335964	21
2/1991	49.471352	48.341264	50.033206	20
1/1991	48.817759	47.955949	49.635080	23
12/1990	48.460516	47.336642	49.038279	21
11/1990	49.246858	48.658516	49.531203	22
10/1990	48.883243	47.664799	49.662123	23
9/1990	47.751299	46.811100	48.533102	20
8/1990	48.585407	46.994163	49.866015	23
7/1990	46.447572	45.308310	47.536395	22
6/1990	44.219827	43.430273	45.052220	21
5/1990	43.503033	42.515369	44.451952	23
4/1990	42.606554	42.280248	42.856629	21
3/1990	42.119159	41.240839	43.148887	22
2/1990	43.621027	43.248000	44.097089	20
1/1990	42.471430	41.204447	43.277856	23

Cliquez ici pour inverser les taux de change / Imprimer

Export Excel

Comparer cette paire GBP / THB avec d'autres taux de change :

Principaux historiques de cours de change :

EUR / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / JPY	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / GBP	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / CHF	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / CAD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / AUD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / JPY	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / CHF	3 mois	1 année	5 années	10 années	depuis 1990	Tout
GBP / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / CAD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / AUD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
XAU (g) / EUR	3 mois	1 année	5 années	10 années	depuis 1990	Tout
XAU (oz) / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout

Note :

Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).