Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change
convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=80.78 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.0904 USD
1 EUR=165.47 JPY
1 EUR=0.8406 GBP
1 USD=151.75 JPY
1 USD=0.863 CHF
1 GBP=1.2971 USD
1 USD=1.3899 CAD
1 USD=1.5147 AUD
1 EUR=0.941 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Dons
Règles de conversion
Taux au 04 Novembre 2024
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
 2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
 Mois :
 Année :
Date fin :
au 04 Novembre 2024
1 USD-Etats-Unis [Dollar américain / $]=9.8178 MAD-Maroc [Dirham marocain / DH]1 USD=9.817826 MAD
1 MAD-Maroc [Dirham marocain / DH]=0.1019 USD-Etats-Unis [Dollar américain / $]1 MAD=0.101856 USD
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-11-04

MoisMoyenne USD/MAD=Min USD/MAD=Max USD/MAD=Nb jours ouvrés
11/20249.8092699.8007139.8178262
10/20249.8357219.7289579.91293923
9/20249.7246739.6606779.80798821
8/20249.7630529.6254879.95262122
7/20249.8708759.7822189.99460023
6/20249.9561629.79743810.03243520
5/20249.9961179.91124810.11226323
4/202410.0933389.94559710.16035222
3/202410.05978310.00319110.13394021
2/202410.0573909.92100310.15816921
1/20249.9563389.86293410.04763023
12/202310.0432929.85743110.19035721
11/202310.17752910.02922010.32657422
10/202310.28472610.15677810.39600322
9/202310.22196110.09134510.33738121
8/20239.9241729.68898710.17299823
7/20239.7522069.5505119.87329521
6/202310.0509149.90122510.22309422
5/202310.0955909.96016410.23303423
4/202310.15084910.05361710.23838620
3/202310.34856210.15903210.52584523
2/202310.28917810.04342810.44178920
1/202310.23748210.12062510.47349822
12/202210.52324810.45565410.70663321
11/202210.79808310.60737711.10697822
10/202210.96414710.80307911.09096921
9/202210.73266310.49932711.15049722
8/202210.40440010.25349110.61030523
7/202210.24036910.00516310.52948921
6/20229.9861639.77906410.19573722
5/20229.9749769.52190810.13284622
4/20229.8067749.67406410.02941919
3/20229.7426639.53993210.00198823
2/20229.3799899.2538449.57227920
1/20229.2909869.2033519.46418721
12/20219.2522059.2006399.30847623
11/20219.1572339.0604889.28109822
10/20219.0612009.0188829.12183121
9/20218.9678958.9190019.04867122
8/20218.9689338.9028839.02019322
7/20218.9464028.8866049.00891022
6/20218.8749598.8063008.93420022
5/20218.8523508.7898008.93420021
4/20218.9483018.8864599.06556320
3/20219.0030068.9383759.06827623
2/20218.9693538.8882629.49918220
1/20218.8993968.7810079.00038220
12/20208.9809548.8748059.10609722
11/20209.1384869.0772709.23999121
10/20209.2087179.1482019.26296722
9/20209.2193979.1079019.29626922
8/20209.2395239.1347039.35994521
7/20209.5585049.2974439.73765723
6/20209.6832389.6056259.80074022
5/20209.8587229.7642499.92197420
4/202010.1296229.90862310.32541020
3/20209.6660519.40653710.05570322
2/20209.6802469.5946129.77355720
1/20209.6041819.5533449.65753922
12/20199.6175029.5536589.68260520
11/20199.6510859.6044299.69528121
10/20199.6584959.5847759.73646923
9/20199.6802559.6311129.74005421
8/20199.5876959.5117729.66307122
7/20199.5866729.5482929.63834023
6/20199.6040319.5099709.70023820
5/20199.6757099.6305379.72980122
4/20199.6315369.5836039.67906020
3/20199.6089119.5558859.67131821
2/20199.5331959.5045599.56697020
1/20199.5346669.4348979.60110722
12/20189.5336459.4669419.61860319
11/20189.5105029.4490009.57610222
10/20189.4868319.4186559.57773523
9/20189.4038009.3471329.45780420
8/20189.4754659.3795989.59354423
7/20189.4601969.4258979.52058522
6/20189.4957789.4258129.55876721
5/20189.4249629.2357569.54073022
4/20189.2340349.2077009.23575620
3/20189.1836839.1317909.27593221
2/20189.1931359.1191569.25654920
1/20189.2455839.1148849.38099622
12/20179.4328539.3518969.47470919
11/20179.4552929.3781949.53240022
10/20179.4429019.3875749.51245722
9/20179.3619059.3072769.45325221
8/20179.4382579.3109119.49407623
7/20179.5982849.4738739.69140721
6/20179.7422399.6455929.79508122
5/20179.8315499.7308669.93801022
4/201710.0195559.90998210.09032618
3/201710.0366119.92446410.14311123
2/201710.0616159.94758410.13947320
1/201710.0641529.97258710.17861522
12/201610.0956599.94871810.20920721
11/20169.9567069.77641310.09297222
10/20169.8300069.7219729.93186321
9/20169.7216139.6462999.76450122
8/20169.7296939.6659199.79934323
7/20169.8134809.7577229.86935121
6/20169.7206569.6314999.86581122
5/20169.6676249.5435079.75805822
4/20169.6524219.6132009.70480321
3/20169.7809429.6239289.92547921
2/20169.7856889.6526889.90624821
1/20169.9155159.8611219.98911020
12/20159.9053399.83629110.05513722
11/20159.9733649.80061410.05755721
10/20159.7069959.6051249.85186922
9/20159.7050409.6030239.75528622
8/20159.7473919.5484299.88720021
7/20159.8122869.7066589.88901923
6/20159.7085459.6181579.85394522
5/20159.7344039.5835529.90243920
4/20159.9313769.70012910.06940520
3/20159.8920339.62437610.08805722
2/20159.5408299.4874249.60996320
1/20159.3688829.1099539.67151921
12/20148.9292748.8121289.04905521
11/20148.8496358.7952868.88762720
10/20148.7384418.6668448.82362323
9/20148.6079848.4663238.79250322
8/20148.3833338.3223328.46367821
7/20148.2774418.1933188.36926023
6/20148.2444898.2081538.28382721
5/20148.1728548.0632588.24400121
4/20148.1323358.1032218.18597620
3/20148.1264338.0646768.18468221
2/20148.2093008.1411828.30331320
1/20148.2385738.2027428.29637222
12/20138.2067288.1427238.28941120
11/20138.3075518.2512098.37748821
10/20138.2315888.1543888.30380823
9/20138.3753148.2632518.48968221
8/20138.3932638.3356058.45013222
7/20138.5110248.3997838.65462423
6/20138.4526568.3376118.55651920
5/20138.5626088.4496208.64810722
4/20138.5355448.4749828.68723121
3/20138.5709508.5064748.67302420
2/20138.3623568.2032918.51891320
1/20138.3991898.2656758.54625622
12/20128.4883558.4031298.61697819
11/20128.6426988.5633338.72245022
10/20128.5665078.4895888.61464823
9/20128.6257228.4619548.79732020
8/20128.8858808.7730759.02105823
7/20128.9591508.7834469.08741222
6/20128.8088308.6896098.91457421
5/20128.6705598.4416078.89127222
4/20128.4681858.3839348.53869119
3/20128.4471708.3770508.53073622
2/20128.4319638.3168498.54860921
1/20128.6132448.4613168.73258122
12/20118.4713188.3045208.61052221
11/20118.2630318.1310008.42817122
10/20118.1888387.9467118.45460021
9/20118.1677847.9189798.32220822
8/20117.8879017.8076267.97574023
7/20117.9228047.8156468.07401821
6/20117.8687307.7331338.00779322
5/20117.8902857.6289558.04042622
4/20117.8471517.6650147.98625219
3/20118.0432197.9422018.16600623
2/20118.2198368.1285158.31673720
1/20118.3626838.1775478.60278121
12/20108.4275238.3233388.52097423
11/20108.2122887.9168538.55669522
10/20108.0978527.9951878.18581521
9/20108.5148208.2072498.71769422
8/20108.6084888.4251288.79395222
7/20108.6785978.5067998.97923222
6/20109.0004108.8963429.17232722
5/20108.7996268.4323018.99263621
4/20108.3390348.2251908.41929520
3/20108.2547118.1625968.37133823
2/20108.2016578.0681288.29892220
1/20107.9140177.7562238.06767020
12/20097.7750517.5573217.92251622
11/20097.6431087.5659907.75584421
10/20097.6676337.5920947.77322322
9/20097.7812447.6831907.95909922
8/20097.9284857.8439078.02443921
7/20098.0059087.9189398.09998723
6/20098.0332847.9089998.13001422
5/20098.2003387.9871528.42411820
4/20098.4392528.2751848.58220620
3/20098.5097818.2137258.77977422
2/20098.6450888.5303178.77227520
1/20098.4143768.0901418.65160521
12/20088.3153337.7962518.75935921
11/20088.6811618.4975328.83028620
10/20088.3906268.0290038.85474923
9/20087.8656417.7106518.07129122
8/20087.5837167.3247727.75118121
7/20087.2569637.1804027.32584123
6/20087.3417057.2443037.43195321
5/20087.3557337.2597427.44740321
4/20087.2845327.1993947.36042222
3/20087.3786907.2707707.51234419
2/20087.7040457.5161487.81451721
1/20087.7123117.6442437.80399022
12/20077.7788787.6980717.88948619
11/20077.7353517.6475967.83137222
10/20077.9407057.8405628.06388123
9/20078.0940257.9555758.26057820
8/20078.2228568.1194958.32662623
7/20078.1781388.1191478.23497422
6/20078.3232118.2657518.39591921
5/20078.2824898.2228968.33175922
4/20078.2734248.2179588.36098519
3/20078.4214048.3636628.50074922
2/20078.5076058.4119728.58396820
1/20078.5555338.4073638.59857822
12/20068.4389118.3757408.50353519
11/20068.6176538.4563208.72021822
10/20068.7611088.6793278.81540522
9/20068.6938238.6055508.73670921
8/20068.6467248.5968778.69713523
7/20068.7249358.6454018.84191721
6/20068.7407178.5695198.82873222
5/20068.6672778.5953308.75670322
4/20068.9677248.7994279.09378718
3/20069.1117639.0147189.18734923
2/20069.1403949.0513609.20842520
1/20069.0514938.9307189.47226522
12/20059.2482499.1268979.49555021
11/20059.2607499.1132769.34336422
10/20059.1062969.0097459.16418621
9/20058.9690708.7930329.10775822
8/20058.9494948.8716789.01449923
7/20059.0969559.0040769.17465021
6/20059.0346838.9409929.12033322
5/20058.7200318.5591408.92362722
4/20058.5741018.5041078.63674321
3/20058.4311978.3145618.57114121
2/20058.5214738.4024118.66309520
1/20058.4675128.3101318.56244421
12/20048.3230678.2071658.44029523
11/20048.5596038.3949218.71526622
10/20048.8363518.6670888.97264421
9/20048.9984018.8701129.10635422
8/20049.0147908.9040949.13029322
7/20048.9523398.8646119.09817922
6/20049.0306168.9298399.11696122
5/20049.1206908.9802479.23831521
4/20049.1423668.9157289.23479920
3/20048.9718578.8477509.09989123
2/20048.7513958.6192668.89199320
1/20048.7656888.6428648.90524621
12/20038.9592908.7587479.13186521
11/20039.3182499.1306129.51734720
10/20039.3067309.1986799.37233923
9/20039.6029059.3076499.90342122
8/20039.6929699.5356129.91277321
7/20039.5280569.4092669.67010923
6/20039.3352389.1965009.50859821
5/20039.3925439.1932129.65270521
4/20039.9027979.71147810.14904020
3/20039.9350749.67509010.14191121
2/20039.9566789.85857010.01643920
1/200310.0707079.87541410.30721822
12/200210.38953910.14503710.66761220
11/200210.52851210.41728410.61745721
10/200210.68124810.60657210.75030823
9/200210.68165310.53383510.83884321
8/200210.71234210.61844210.79900922
7/200210.59350710.39089310.79064323
6/200210.91349610.53243111.14882420
5/200211.25283011.04580811.42081922
4/200211.54677111.36866611.64635421
3/200211.64903711.53179711.79142120
2/200211.69868911.55230811.78912720
1/200211.57383411.35458211.85719322
12/200111.47544611.37263811.61752719
11/200111.51703811.33230711.61742322
10/200111.42054611.25769611.61618123
9/200111.34539711.06725211.61039020
8/200111.44186111.21625411.69302823
7/200111.83550511.63172312.08349222
6/200111.90309211.76148711.99527521
5/200111.68653311.49681211.92806622
4/200111.07447410.85122011.57199219
3/200110.81695510.61472710.99638022
2/200110.72450910.54408510.89232120
1/200110.61272410.46086010.80373922
12/200010.84934810.62212711.03033819
11/200011.10237910.90343611.24887022
10/200011.13606410.93149311.35821622
9/200010.98430010.76737911.17508321
8/200010.79194410.65554810.96658423
7/200010.54842310.42969710.70000021
6/200010.48663210.34422810.60643122
5/200011.74595310.62055312.02762222
4/200011.27612311.03537111.74960318
3/200011.06956910.97636411.18570123
2/200010.85560310.60241811.07429621
1/200010.53289010.27581310.90237421
12/199911.31821611.17228811.42217323
11/199911.06691010.82038011.35189622
10/199910.68561910.52470910.94356321
9/199910.89494510.70895511.06101922
8/199910.78930810.60078410.96454122
7/199911.05360210.69293911.29919622
6/199911.02345410.92162111.12773022
5/199910.76410110.59293110.94042321
4/199910.68723910.52664610.81117722
3/199910.51177310.38803710.69893923
2/199910.20798210.08579310.42875920
1/19999.8532059.70255010.04858221
12/19989.0502068.9513519.11593123
11/19989.1085478.9591409.23958821
10/19988.8845308.7495199.00440022
9/19989.1908828.9978309.44994222
8/19989.6278389.5180469.71260621
7/19989.6638409.5101089.81607923
6/19989.6282689.5382489.75378622
5/19989.5673239.4906199.63679421
4/19989.7244619.6138199.91074722
3/19989.7806569.6936979.85457122
2/19989.7437679.6387219.82954420
1/19989.7439719.5690599.86281922
12/199710.73690810.68182710.82116623
11/199710.47795810.32841010.65503620
10/199710.65645310.40103310.79718723
9/199710.85435610.68249711.04657422
8/199711.12993510.88143511.37759221
7/199710.80733510.55237111.11963223
6/199710.50257610.44782310.58559021
5/199710.39499710.28427510.53523522
4/199710.42666310.19930610.54733622
3/199710.37267910.27551110.49097821
2/199710.24087510.07203010.40094220
1/19979.8064229.48697810.12053223
12/19969.1627399.0763789.22386822
11/19968.9710478.8981399.07264021
10/19969.1028608.9775719.17260823
9/19969.0265788.9153159.12075221
8/19968.9269938.8780028.97897922
7/19969.0160518.8520689.13537323
6/19969.1425619.0761639.19462320
5/19969.1900619.0990179.25629123
4/19969.0528488.9418309.18584822
3/19968.9397408.9101838.98623421
2/19968.8897628.7837819.00736221
1/19968.8619858.6936509.05456823
12/19958.0539987.9930858.11522321
11/19957.9355937.8725038.04394722
10/19957.9455647.8342828.02483622
9/19958.1524637.9554948.28156321
8/19958.0574277.7742748.29732823
7/19957.8115437.7396777.88722121
6/19957.8923547.8045398.04394722
5/19957.9554457.7586568.15960023
4/19957.8384157.7481837.95495220
3/19957.9771127.8424118.21350923
2/19958.3472198.1893698.48217320
1/19958.4669208.3324738.59649622
12/19948.4461808.3470408.49230222
11/19948.2570618.0214338.42090922
10/19948.1444357.9939538.32862321
9/19948.3114818.2598788.46862622
8/19948.3946938.2472058.49476123
7/19948.4038468.2026648.55015221
6/19948.6779758.4423048.87436222
5/19948.8211198.7346178.93249922
4/19949.0015538.8213709.10842021
3/19948.9917988.8796589.11480823
2/19949.1873689.0933349.30378620
1/19949.2153789.1637829.26884621
12/19939.9748989.88352610.09241723
11/19939.9748589.90534910.04855422
10/19939.6763499.4503499.93699421
9/19939.5511609.3689639.80785222
8/19939.9366549.79275410.11635522
7/19939.8912059.72567810.10464422
6/19939.5072239.1806629.82102722
5/19939.2547229.0657219.42669221
4/19939.2331179.0484559.36459922
3/19939.5532299.3734089.68693923
2/19939.5241009.4066899.61727320
1/19939.2908569.0601779.46019421
12/19929.2448339.0471329.48414723
11/19929.2421289.0592309.37587421
10/19928.6461678.2356998.98253722
9/19928.2663937.8509818.72314622
8/19928.1691097.9354928.33523321
7/19928.3536998.1607338.49252823
6/19928.7918738.4890658.98902622
5/19929.0428498.8737869.25288921
4/19929.2195879.0915319.29971522
3/19929.3049139.1536829.39395322
2/19929.0684558.7988359.27492820
1/19928.8347468.4944199.11716123
12/19919.1058298.8421039.39440222
11/19919.4374029.2192099.68009821
10/19919.7990849.6297589.91996923
9/19919.8291079.63796810.09022821
8/199110.0921969.90705210.50652322
7/199110.33505910.09434710.59590623
6/199110.31130810.08465610.49259220
5/19919.8989689.75399810.04752223
4/19919.8129649.56920310.19299422
3/19919.3096488.8433559.88988321
2/19918.5776418.4291248.82448620
1/19918.7438018.5896118.97189623
12/19907.2279237.0873357.41467721
11/19907.1358087.0631537.27368622
10/19907.2875737.2143617.45331923
9/19907.5036177.4233917.62130320
8/19907.4888927.3473377.70485223
7/19907.8113897.5998487.90639122
6/19908.0615077.9477148.13867221
5/19908.0018237.9024598.11534623
4/19908.1280838.0623598.20536021
3/19908.2303738.1495778.29900022
2/19908.0881707.9928418.16720620
1/19908.1990998.0981398.31868723
12/19898.4692948.2121658.67491521
11/19898.8442088.6652568.96996722
10/19898.9847408.8591699.20092222
9/19899.3202408.9625109.50505321
8/19899.1894728.8351699.36049023
7/19899.0513748.9001119.26412021
6/19899.4679869.3311509.74710522
5/19899.2587628.9414569.57700723
4/19898.9037328.8080029.00255220
3/19898.8773698.7622459.00325823
2/19898.8032088.6632578.94752120
1/19898.6997268.3978328.86549122
12/19889.0307408.8508979.19704522
11/19889.0170708.8548059.21904622
10/19889.3887379.1226849.62061621
9/19889.6259739.5037859.74042822
8/19889.6889209.5711859.83430523
7/19889.4800489.3536209.70808621
6/19889.0239618.8214519.38739622
5/19888.7012808.6291458.84856322
4/19888.6096248.5449038.71825721
3/19888.6623808.5508028.77546623
2/19888.7856758.7387068.86360621
1/19888.5334238.2026538.70839721
12/19877.0709866.8586797.22659723
11/19877.2831267.0861817.44667021
10/19877.7568457.5029147.92786422
9/19877.8067297.7291657.91798422
8/19878.0075327.8295738.17596721
7/19877.9499887.8526388.00714423
6/19877.8322907.7006897.95545822
5/19877.6978397.5942357.85700421
4/19877.7944627.6541457.88771822
3/19877.8992537.7870777.99158622
2/19877.9138297.7927528.06112220
1/19878.0608807.7185118.35922522
12/19867.7160307.5453377.83633123
11/19867.8404337.6729158.00098120
10/19867.7655207.6535517.98737523
9/19867.8511557.7016247.97912822
8/19867.9072947.8283298.01348821
7/19868.1515767.9933118.28992723
6/19868.3932338.2545678.71921121
5/19868.3544368.1558018.65768822
4/19868.5140138.1636728.95512322
3/19868.4716668.2882038.73569621
2/19868.7101478.2670399.02358520
1/19869.0630918.8981619.15204523
12/19858.1484108.0167878.24628922
11/19858.3515218.1049958.45809321
10/19858.5089718.4058998.61765023
9/19859.0873348.5406459.48693021
8/19858.9291818.8123719.15568822
7/19859.2411988.8782829.66758723
6/19859.7259579.5397059.83877420
5/19859.8898279.64390810.32899623
4/19859.8493919.50228510.06787222
3/198510.5863699.85895910.96813021
2/198510.55081010.17631311.12790120
1/198510.15309110.04314210.24619823
12/198410.18562410.04611210.32985221
11/19849.8109369.57897510.14725522
10/198410.0568199.89534110.27153423
9/19849.8596249.46140610.31067020
8/19849.4077749.3168539.50287623
7/19849.2900439.1277189.44514722
6/19848.9344628.7274499.15090321
5/19848.9518968.8284109.06471323
4/19848.6361048.4722918.86005521
3/19848.4860898.3070808.67284922
2/19848.7942398.4742419.07006421
1/19849.0696788.8264359.16073522
12/19838.3750288.2105668.45161722
11/19838.1611498.0557218.27308722
10/19837.9471917.8750758.02396421
9/19838.0815518.0247258.15511622
8/19838.0751937.9092048.24527723
7/19837.8298237.6971877.97861621
6/19837.7117747.6360617.80743022
5/19837.4913547.4095027.59583422
4/19837.4373457.3862537.48251821
3/19837.3330647.1796257.47560323
2/19837.2899787.1882357.43217420
1/19837.1581026.9950647.39553921
12/19826.8352676.7138216.96905623
11/19827.1304607.0028757.20466222
10/19827.0203926.9367307.12007721
9/19826.9366486.8106777.04124322
8/19826.8552236.7082696.97646422
7/19826.8104376.6502546.94329222
6/19826.6803856.4440076.88754422
5/19826.3216276.2291936.41301221
4/19826.5458806.3905946.61541022
3/19826.4455576.3176396.56304723
2/19826.3220886.2399166.42296220
1/19826.1162785.9641086.24647121
12/19816.2572896.1265936.35587623
11/19816.1682996.0881616.26283221
10/19816.2470786.0657216.41882822
9/19816.4131446.1130196.62824222
8/19816.7294186.5470106.93130221
7/19816.5555046.4681526.63016223
6/19816.3562116.2014866.48771622
5/19816.1119635.9081216.23076721
4/19815.7757295.5994385.90812122
3/19815.6207695.4665965.77221822
2/19815.6168775.4995455.85595320
1/19815.2662125.1003705.51015022
12/19804.3493304.2915794.46206123
11/19804.2417144.1610134.29766420
10/19804.0868784.0199144.20254323
9/19804.0014043.9711734.04706022
8/19804.0059413.9678644.03742221
7/19803.9289293.9015004.00139223
6/19803.9775543.9527754.00719421
5/19804.0379903.9717484.08666522
4/19804.2215284.0482964.41584222
3/19804.1699214.0259574.33832321
2/19803.9570153.9226104.00641121
1/19803.9214353.8969663.94801823
3/19793.8991343.8991343.8991348
2/19793.8991343.8991343.89913420
1/19793.8991343.8991343.89913423
12/19784.1666714.1666714.16667121
11/19784.1666714.1666714.16667122
10/19784.1666714.1666714.16667122
9/19784.1666714.1666714.16667121
8/19784.1666714.1666714.16667123
7/19784.1666714.1666714.16667121
6/19784.1666714.1666714.16667122
5/19784.1666714.1666714.16667123
4/19784.1666714.1666714.16667120
3/19784.1666714.1666714.16667123
2/19784.1666714.1666714.16667120
1/19784.1666714.1666714.16667122
12/19774.5033464.5033464.50334622
11/19774.5033464.5033464.50334622
10/19774.5033464.5033464.50334621
9/19774.5033464.5033464.50334622
8/19774.5033464.5033464.50334623
7/19774.5033464.5033464.50334621
6/19774.5033464.5033464.50334622
5/19774.5033464.5033464.50334622
4/19774.5033464.5033464.50334621
3/19774.5033464.5033464.50334623
2/19774.5033464.5033464.50334620
1/19774.5033464.5033464.50334621
12/19764.4193134.4193134.41931323
11/19764.4193134.4193134.41931322
10/19764.4193134.4193134.41931321
9/19764.4193134.4193134.41931322
8/19764.4193134.4193134.41931322
7/19764.4193134.4193134.41931322
6/19764.4193134.4193134.41931322
5/19764.4193134.4193134.41931321
4/19764.4193134.4193134.41931322
3/19764.4193134.4193134.41931323
2/19764.4193134.4193134.41931320
1/19764.4193134.4193134.41931322
12/19754.0524874.0524874.05248723
11/19754.0524874.0524874.05248720
10/19754.0524874.0524874.05248723
9/19754.0524874.0524874.05248722
8/19754.0524874.0524874.05248721
7/19754.0524874.0524874.05248723
6/19754.0524874.0524874.05248721
5/19754.0524874.0524874.05248722
4/19754.0524874.0524874.05248722
3/19754.0524874.0524874.05248721
2/19754.0524874.0524874.05248720
1/19754.0524874.0524874.05248723
12/19744.3697674.3697674.36976722
11/19744.3697674.3697674.36976721
10/19744.3697674.3697674.36976723
9/19744.3697674.3697674.36976721
8/19744.3697674.3697674.36976722
7/19744.3697674.3697674.36976723
6/19744.3697674.3697674.36976720
5/19744.3697674.3697674.36976723
4/19744.3697674.3697674.36976722
3/19744.3697674.3697674.36976721
2/19744.3697674.3697674.36976720
1/19744.3697674.3697674.36976723
12/19734.1069214.1069214.10692121
11/19734.1069214.1069214.10692122
10/19734.1069214.1069214.10692123
9/19734.1069214.1069214.10692120
8/19734.1069214.1069214.10692123
7/19734.1069214.1069214.10692122
6/19734.1069214.1069214.10692121
5/19734.1069214.1069214.10692123
4/19734.1069214.1069214.10692121
3/19734.1069214.1069214.10692122
2/19734.1069214.1069214.10692120
1/19734.1069214.1069214.10692123
12/19724.5924804.5924804.59248021
11/19724.5924804.5924804.59248022
10/19724.5924804.5924804.59248022
9/19724.5924804.5924804.59248021
8/19724.5924804.5924804.59248023
7/19724.5924804.5924804.59248021
6/19724.5924804.5924804.59248022
5/19724.5924804.5924804.59248023
4/19724.5924804.5924804.59248020
3/19724.5924804.5924804.59248023
2/19724.5924804.5924804.59248021
1/19724.5924804.5924804.59248021
12/19715.0499595.0499595.04995923
11/19715.0499595.0499595.04995922
10/19715.0499595.0499595.04995921
9/19715.0499595.0499595.04995922
8/19715.0499595.0499595.04995922
7/19715.0499595.0499595.04995922
6/19715.0499595.0499595.04995922
5/19715.0499595.0499595.04995921
4/19715.0499595.0499595.04995922
3/19715.0499595.0499595.04995923
2/19715.0499595.0499595.04995920
1/19715.0499595.0499595.04995921
12/19705.0604905.0604905.06049023
11/19705.0604905.0604905.06049021
10/19705.0604905.0604905.06049022
9/19705.0604905.0604905.06049022
8/19705.0604905.0604905.06049021
7/19705.0604905.0604905.06049023
6/19705.0604905.0604905.06049022
5/19705.0604905.0604905.06049021
4/19705.0604905.0604905.06049022
3/19705.0604905.0604905.06049022
2/19705.0604905.0604905.06049020
1/19705.0604905.0604905.06049022
12/19695.0604905.0604905.06049023
11/19695.0604905.0604905.06049020
10/19695.0604905.0604905.06049023
9/19695.0604905.0604905.06049022
8/19695.0604905.0604905.06049021
7/19695.0604905.0604905.06049023
6/19695.0604905.0604905.06049021
5/19695.0604905.0604905.06049022
4/19695.0604905.0604905.06049022
3/19695.0604905.0604905.06049021
2/19695.0604905.0604905.06049020
1/19695.0604905.0604905.06049023
12/19685.0604905.0604905.06049022
11/19685.0604905.0604905.06049021
10/19685.0604905.0604905.06049023
9/19685.0604905.0604905.06049021
8/19685.0604905.0604905.06049022
7/19685.0604905.0604905.06049023
6/19685.0604905.0604905.06049020
5/19685.0604905.0604905.06049023
4/19685.0604905.0604905.06049022
3/19685.0604905.0604905.06049021
2/19685.0604905.0604905.06049021
1/19685.0604905.0604905.06049023
12/19675.0604905.0604905.06049021
11/19675.0604905.0604905.06049022
10/19675.0604905.0604905.06049022
9/19675.0604905.0604905.06049021
8/19675.0604905.0604905.06049023
7/19675.0604905.0604905.06049021
6/19675.0604905.0604905.06049022
5/19675.0604905.0604905.06049023
4/19675.0604905.0604905.06049020
3/19675.0604905.0604905.06049023
2/19675.0604905.0604905.06049020
1/19675.0604905.0604905.06049022
12/19665.0604905.0604905.06049022
11/19665.0604905.0604905.06049022
10/19665.0604905.0604905.06049021
9/19665.0604905.0604905.06049022
8/19665.0604905.0604905.06049023
7/19665.0604905.0604905.06049021
6/19665.0604905.0604905.06049022
5/19665.0604905.0604905.06049022
4/19665.0604905.0604905.06049021
3/19665.0604905.0604905.06049023
2/19665.0604905.0604905.06049020
1/19665.0604905.0604905.06049021
12/19655.0604905.0604905.06049023
11/19655.0604905.0604905.06049022
10/19655.0604905.0604905.06049021
9/19655.0604905.0604905.06049022
8/19655.0604905.0604905.06049022
7/19655.0604905.0604905.06049022
6/19655.0604905.0604905.06049022
5/19655.0604905.0604905.06049021
4/19655.0604905.0604905.06049022
3/19655.0604905.0604905.06049023
2/19655.0604905.0604905.06049020
1/19655.0604905.0604905.06049021
12/19645.0604905.0604905.06049023
11/19645.0604905.0604905.06049021
10/19645.0604905.0604905.06049022
9/19645.0604905.0604905.06049022
8/19645.0604905.0604905.06049021
7/19645.0604905.0604905.06049023
6/19645.0604905.0604905.06049022
5/19645.0604905.0604905.06049021
4/19645.0604905.0604905.06049022
3/19645.0604905.0604905.06049022
2/19645.0604905.0604905.06049020
1/19645.0604905.0604905.06049023
12/19635.0604905.0604905.06049022
11/19635.0604905.0604905.06049021
10/19635.0604905.0604905.06049023
9/19635.0604905.0604905.06049021
8/19635.0604905.0604905.06049022
7/19635.0604905.0604905.06049023
6/19635.0604905.0604905.06049020
5/19635.0604905.0604905.06049023
4/19635.0604905.0604905.06049022
3/19635.0604905.0604905.06049021
2/19635.0604905.0604905.06049020
1/19635.0604905.0604905.06049023
12/19625.0604905.0604905.06049021
11/19625.0604905.0604905.06049022
10/19625.0604905.0604905.06049023
9/19625.0604905.0604905.06049020
8/19625.0604905.0604905.06049023
7/19625.0604905.0604905.06049022
6/19625.0604905.0604905.06049021
5/19625.0604905.0604905.06049023
4/19625.0604905.0604905.06049021
3/19625.0604905.0604905.06049022
2/19625.0604905.0604905.06049020
1/19625.0604905.0604905.06049023
12/19615.0604905.0604905.06049021
11/19615.0604905.0604905.06049022
10/19615.0604905.0604905.06049022
9/19615.0604905.0604905.06049021
8/19615.0604905.0604905.06049023
7/19615.0604905.0604905.06049021
6/19615.0604905.0604905.06049022
5/19615.0604905.0604905.06049023
4/19615.0604905.0604905.06049020
3/19615.0604905.0604905.06049023
2/19615.0604905.0604905.06049020
1/19615.0604905.0604905.06049022
12/19605.0604905.0604905.06049022
11/19605.0604905.0604905.06049022
10/19605.0604905.0604905.06049021
9/19605.0604905.0604905.06049022
8/19605.0604905.0604905.06049023
7/19605.0604905.0604905.06049021
6/19605.0604905.0604905.06049022
5/19605.0604905.0604905.06049022
4/19605.0604905.0604905.06049021
3/19605.0604905.0604905.06049023
2/19605.0604905.0604905.06049021
1/19605.0604905.0604905.06049021

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire USD / MAD avec d'autres taux de change :
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).