Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher : |
|
|
|
|
au 01 Février 20112000000 CHF-Suisse [Franc suisse / F CH]=1 543 924.66 EUR-Zone euro [Euro / €] | 1 CHF=0.771962 EUR | 2000000 EUR-Zone euro [Euro / €]=2 590 800 CHF-Suisse [Franc suisse / F CH] | 1 EUR=1.2954 CHF |
|
Graphique historique cours de change : |
Cliquez ici pour inverser les taux de change
|
Tableau historique taux de change |
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels. l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)1953-08-10 / 2011-02-28
Mois | Moyenne 2000000 CHF/EUR= | Min 2000000 CHF/EUR= | Max 2000000 CHF/EUR= | Nb jours ouvrés | 2/2011 | 1541713.093743 | 1519410.468738 | 1568873.548792 | 20 | 1/2011 | 1565321.800160 | 1536924.613848 | 1605265.270086 | 21 | 12/2010 | 1561774.959760 | 1517680.983457 | 1603206.412826 | 23 | 11/2010 | 1488194.902673 | 1451168.190393 | 1539645.881447 | 22 | 10/2010 | 1486834.186148 | 1459002.042603 | 1503985.561739 | 21 | 9/2010 | 1528209.188520 | 1504324.934186 | 1557996.416608 | 22 | 8/2010 | 1491862.764946 | 1439366.678661 | 1546192.500966 | 22 | 7/2010 | 1485493.072168 | 1451905.626134 | 1505683.956937 | 22 | 6/2010 | 1453195.487419 | 1410138.898682 | 1508523.155830 | 22 | 5/2010 | 1410431.017529 | 1388117.712382 | 1427449.860824 | 21 | 4/2010 | 1395017.695398 | 1389564.371570 | 1410536.709218 | 20 | 3/2010 | 1381120.999092 | 1365747.063644 | 1400952.647801 | 23 | 2/2010 | 1363215.815637 | 1357036.232867 | 1366773.730609 | 20 | 1/2010 | 1354558.221850 | 1344718.617629 | 1364070.386032 | 20 | 12/2009 | 1331575.379094 | 1322226.629644 | 1348072.256673 | 22 | 11/2009 | 1324075.493254 | 1321789.703258 | 1327668.613914 | 21 | 10/2009 | 1321154.856359 | 1316915.783236 | 1324327.903589 | 22 | 9/2009 | 1320334.527110 | 1316135.825217 | 1326435.866826 | 22 | 8/2009 | 1312689.338437 | 1303356.142066 | 1319957.761352 | 21 | 7/2009 | 1315615.981231 | 1305738.721682 | 1322838.812091 | 23 | 6/2009 | 1320323.570863 | 1306250.408203 | 1332178.778392 | 22 | 5/2009 | 1322956.774651 | 1314319.511073 | 1331292.018904 | 20 | 4/2009 | 1320458.198042 | 1310615.989515 | 1329964.090970 | 20 | 3/2009 | 1326399.390222 | 1296932.754037 | 1366400.218624 | 22 | 2/2009 | 1341923.129992 | 1327933.072173 | 1352082.206598 | 20 | 1/2009 | 1339247.849775 | 1319000.197850 | 1358234.295416 | 21 | 12/2008 | 1299694.001342 | 1264702.162641 | 1346801.346801 | 21 | 11/2008 | 1319367.822799 | 1293995.859213 | 1348435.814455 | 20 | 10/2008 | 1317243.748078 | 1264382.349222 | 1385233.411830 | 23 | 9/2008 | 1254562.040642 | 1242544.731610 | 1267909.217700 | 22 | 8/2008 | 1233684.321135 | 1223540.927444 | 1241619.071269 | 21 | 7/2008 | 1235172.185024 | 1222942.399413 | 1246882.793017 | 23 | 6/2008 | 1239232.893560 | 1232817.604635 | 1247116.044148 | 21 | 5/2008 | 1231009.395261 | 1223840.411210 | 1243317.170210 | 21 | 4/2008 | 1252940.970096 | 1236017.551449 | 1271051.795361 | 22 | 3/2008 | 1272263.827083 | 1264382.349222 | 1288742.831368 | 19 | 2/2008 | 1243777.397390 | 1234186.979327 | 1259049.417690 | 21 | 1/2008 | 1234457.691729 | 1209994.555025 | 1259525.159015 | 22 | 12/2007 | 1205451.613997 | 1198825.151352 | 1215214.485357 | 19 | 11/2007 | 1213264.658060 | 1195100.089633 | 1225340.031859 | 22 | 10/2007 | 1197172.640590 | 1190263.643397 | 1204601.578028 | 23 | 9/2007 | 1214011.145100 | 1204746.702006 | 1221224.888563 | 20 | 8/2007 | 1220826.302976 | 1212047.754682 | 1231148.045552 | 23 | 7/2007 | 1207223.300208 | 1200480.192077 | 1216767.049948 | 22 | 6/2007 | 1209008.542630 | 1202862.813496 | 1215657.670800 | 21 | 5/2007 | 1211692.105162 | 1207583.625166 | 1216619.015755 | 22 | 4/2007 | 1221418.084516 | 1215214.485357 | 1232589.670899 | 19 | 3/2007 | 1240395.689134 | 1230996.491660 | 1250000.000000 | 22 | 2/2007 | 1233693.705285 | 1228425.772373 | 1242236.024845 | 20 | 1/2007 | 1238048.699782 | 1231830.500123 | 1242467.540536 | 22 | 12/2006 | 1252427.712993 | 1244632.522248 | 1259842.519685 | 19 | 11/2006 | 1256110.087429 | 1249375.312344 | 1263743.207380 | 22 | 10/2006 | 1258022.880841 | 1255335.174492 | 1262546.556404 | 22 | 9/2006 | 1262591.365364 | 1254233.036498 | 1267748.478702 | 21 | 8/2006 | 1267812.468443 | 1264382.349222 | 1272426.517369 | 23 | 7/2006 | 1274972.963360 | 1269357.705001 | 1281476.260652 | 21 | 6/2006 | 1281957.822034 | 1276161.306789 | 1289158.179709 | 22 | 5/2006 | 1285027.341218 | 1280163.860974 | 1290905.570258 | 22 | 4/2006 | 1269985.888038 | 1264702.162641 | 1278363.694471 | 18 | 3/2006 | 1274651.151190 | 1265742.674514 | 1282215.668675 | 23 | 2/2006 | 1283678.392163 | 1277057.659153 | 1287912.937085 | 20 | 1/2006 | 1290809.751715 | 1285760.205722 | 1296512.381693 | 22 | 12/2005 | 1292129.601171 | 1283285.210138 | 1299798.531228 | 21 | 11/2005 | 1294615.266188 | 1290239.339397 | 1300305.571809 | 22 | 10/2005 | 1291184.813733 | 1285512.276642 | 1295252.898128 | 21 | 9/2005 | 1290678.556063 | 1283861.856464 | 1296260.289066 | 22 | 8/2005 | 1287977.296830 | 1282462.327669 | 1294247.071766 | 23 | 7/2005 | 1283878.421059 | 1279181.323953 | 1292657.704240 | 21 | 6/2005 | 1299471.861374 | 1290405.832634 | 1306933.281056 | 22 | 5/2005 | 1294628.234993 | 1291572.489506 | 1301066.874837 | 22 | 4/2005 | 1292455.974736 | 1286421.817714 | 1300897.619357 | 21 | 3/2005 | 1290848.307933 | 1285594.909044 | 1302337.696165 | 21 | 2/2005 | 1290260.999746 | 1282626.819727 | 1300390.117035 | 20 | 1/2005 | 1292813.828879 | 1287995.878413 | 1297521.733489 | 21 | 12/2004 | 1301788.690979 | 1291655.902867 | 1315789.473684 | 23 | 11/2004 | 1314394.710716 | 1304546.344009 | 1323363.991266 | 22 | 10/2004 | 1296545.071170 | 1286752.879110 | 1307274.985293 | 21 | 9/2004 | 1296108.527937 | 1288327.750580 | 1305057.096248 | 22 | 8/2004 | 1299767.696172 | 1296344.309048 | 1305057.096248 | 22 | 7/2004 | 1309757.196857 | 1297521.733489 | 1317349.492820 | 22 | 6/2004 | 1316223.580226 | 1308900.523560 | 1325820.351342 | 22 | 5/2004 | 1298692.961007 | 1288327.750580 | 1309243.257397 | 21 | 4/2004 | 1286445.355399 | 1276079.882601 | 1294833.613881 | 20 | 3/2004 | 1276346.150172 | 1262785.705266 | 1289906.481780 | 23 | 2/2004 | 1271111.552786 | 1266624.445852 | 1276976.120547 | 20 | 1/2004 | 1277417.220659 | 1272264.631043 | 1282544.568424 | 21 | 12/2003 | 1286667.922998 | 1281147.908526 | 1293493.726555 | 21 | 11/2003 | 1282889.333345 | 1271536.652044 | 1293410.075664 | 20 | 10/2003 | 1291589.874189 | 1287332.646756 | 1299038.711354 | 23 | 9/2003 | 1292539.143447 | 1282297.877797 | 1305653.479567 | 22 | 8/2003 | 1298729.912354 | 1291739.327004 | 1306933.281056 | 21 | 7/2003 | 1292317.198911 | 1283532.280837 | 1302168.109903 | 23 | 6/2003 | 1297781.486171 | 1286670.097787 | 1309157.557112 | 21 | 5/2003 | 1319689.343906 | 1308215.593930 | 1329256.945368 | 21 | 4/2003 | 1336610.884686 | 1321789.703258 | 1354279.523294 | 20 | 3/2003 | 1361052.670958 | 1351990.806463 | 1370801.919123 | 21 | 2/2003 | 1362974.061273 | 1358234.295416 | 1368738.023542 | 20 | 1/2003 | 1367917.308052 | 1360359.134812 | 1376651.982379 | 22 | 12/2002 | 1362540.426707 | 1353729.524841 | 1377031.120903 | 20 | 11/2002 | 1363076.587348 | 1355289.015383 | 1369300.287553 | 21 | 10/2002 | 1365218.537986 | 1361192.404546 | 1372306.847811 | 23 | 9/2002 | 1365300.280366 | 1358972.616702 | 1372118.551043 | 21 | 8/2002 | 1366496.344678 | 1358326.541701 | 1378929.950359 | 22 | 7/2002 | 1367655.482532 | 1358603.355750 | 1379881.330206 | 23 | 6/2002 | 1358605.696217 | 1353729.524841 | 1364442.625188 | 20 | 5/2002 | 1372470.855605 | 1364442.625188 | 1376936.316695 | 22 | 4/2002 | 1364459.676603 | 1359896.647855 | 1368269.822809 | 21 | 3/2002 | 1362584.359079 | 1353271.533933 | 1369675.386933 | 20 | 2/2002 | 1353653.367059 | 1348799.568384 | 1360266.612256 | 20 | 1/2002 | 1356406.207097 | 1346257.404416 | 1364349.546354 | 22 | 12/2001 | 1355618.469307 | 1348163.127738 | 1365933.615626 | 19 | 11/2001 | 1363963.589884 | 1356760.056984 | 1372401.015577 | 22 | 10/2001 | 1352048.195422 | 1344628.210300 | 1362212.232666 | 23 | 9/2001 | 1341390.937473 | 1319609.395619 | 1382743.362832 | 20 | 8/2001 | 1320707.118189 | 1315876.044477 | 1328285.847114 | 23 | 7/2001 | 1321424.517114 | 1312508.203176 | 1329787.234043 | 22 | 6/2001 | 1313641.097805 | 1307189.542484 | 1320829.480914 | 21 | 5/2001 | 1304280.579931 | 1295840.352469 | 1315270.288044 | 22 | 4/2001 | 1308348.710706 | 1300559.240473 | 1317175.974710 | 19 | 3/2001 | 1302549.219734 | 1296092.281770 | 1309671.927182 | 22 | 2/2001 | 1302295.085984 | 1297353.399066 | 1306165.099269 | 20 | 1/2001 | 1307989.513601 | 1296428.339924 | 1315443.304394 | 22 | 12/2000 | 1321334.340291 | 1309243.257397 | 1330140.994945 | 19 | 11/2000 | 1314381.949299 | 1307189.542484 | 1324942.033786 | 22 | 10/2000 | 1321878.792148 | 1311303.435615 | 1332090.049287 | 22 | 9/2000 | 1306699.894343 | 1287664.177183 | 1324503.311258 | 21 | 8/2000 | 1289818.128244 | 1279672.403865 | 1296596.434360 | 23 | 7/2000 | 1289907.257263 | 1285760.205722 | 1293828.438349 | 21 | 6/2000 | 1281450.406888 | 1270648.030496 | 1294414.600997 | 22 | 5/2000 | 1285246.999071 | 1272426.517369 | 1297774.317046 | 22 | 4/2000 | 1270693.652816 | 1258970.162407 | 1275022.312890 | 18 | 3/2000 | 1246726.204961 | 1240233.163835 | 1258178.158027 | 23 | 2/2000 | 1244645.755284 | 1241850.357032 | 1247582.808309 | 21 | 1/2000 | 1242026.866336 | 1238620.177123 | 1246649.629122 | 21 | 12/1999 | 1248924.185613 | 1245407.559624 | 1252583.453373 | 23 | 11/1999 | 1246049.438713 | 1239387.742455 | 1250234.418954 | 22 | 10/1999 | 1254504.882697 | 1247660.636307 | 1260080.645161 | 21 | 9/1999 | 1248804.288090 | 1245640.259093 | 1252583.453373 | 22 | 8/1999 | 1249706.724601 | 1248205.704300 | 1252897.325064 | 22 | 7/1999 | 1246893.870946 | 1244400.199104 | 1251877.816725 | 22 | 6/1999 | 1253830.333246 | 1247349.382562 | 1261193.088662 | 22 | 5/1999 | 1248059.258164 | 1241387.871640 | 1254783.863480 | 21 | 4/1999 | 1248814.078145 | 1241233.786384 | 1253918.495298 | 22 | 3/1999 | 1253585.777070 | 1248907.206195 | 1259207.958194 | 23 | 2/1999 | 1251690.323808 | 1243085.337808 | 1258653.241032 | 20 | 1/1999 | 1245662.738762 | 1237011.380505 | 1255413.972758 | 21 | 12/1998 | 1255197.309949 | 1243951.286868 | 1265941.106499 | 23 | 11/1998 | 1241983.060332 | 1237178.967405 | 1252218.246981 | 21 | 10/1998 | 1253642.201057 | 1237174.781808 | 1274914.214671 | 22 | 9/1998 | 1240674.660105 | 1232992.424242 | 1249776.197474 | 22 | 8/1998 | 1221800.865902 | 1212762.823492 | 1242847.619577 | 21 | 7/1998 | 1212493.417730 | 1206841.604025 | 1219986.768954 | 23 | 6/1998 | 1224434.486811 | 1210834.828851 | 1235418.064310 | 22 | 5/1998 | 1225947.225950 | 1219605.497582 | 1235786.546920 | 21 | 4/1998 | 1229170.632352 | 1222951.185495 | 1233367.896481 | 22 | 3/1998 | 1251940.080304 | 1237389.041280 | 1262105.091874 | 22 | 2/1998 | 1265619.156713 | 1259522.863816 | 1272790.427480 | 20 | 1/1998 | 1256407.980154 | 1247559.770136 | 1267168.625874 | 22 | 12/1997 | 1260040.539107 | 1251317.670458 | 1265155.408882 | 23 | 11/1997 | 1255149.349407 | 1249520.874751 | 1262168.361908 | 20 | 10/1997 | 1234682.861209 | 1222192.149742 | 1257485.963232 | 23 | 9/1997 | 1239437.513408 | 1233400.892319 | 1244314.814930 | 22 | 8/1997 | 1240752.643105 | 1231226.801285 | 1253747.345413 | 21 | 7/1997 | 1233305.457162 | 1215863.553889 | 1255738.610273 | 23 | 6/1997 | 1223460.239320 | 1215331.687283 | 1230880.394999 | 21 | 5/1997 | 1216430.551312 | 1199356.095339 | 1233482.568672 | 22 | 4/1997 | 1196058.372871 | 1181943.682293 | 1202462.760914 | 22 | 3/1997 | 1185444.975330 | 1173853.617851 | 1196507.103799 | 21 | 2/1997 | 1178446.103066 | 1169507.001816 | 1191783.539404 | 20 | 1/1997 | 1177964.203024 | 1169166.368892 | 1183807.848846 | 23 | 12/1996 | 1195840.535451 | 1176511.775036 | 1211200.547788 | 22 | 11/1996 | 1217062.876584 | 1210644.974207 | 1226110.326020 | 21 | 10/1996 | 1246288.279990 | 1234443.257694 | 1256055.526153 | 23 | 9/1996 | 1258852.192160 | 1245954.924695 | 1270262.178576 | 21 | 8/1996 | 1272585.187328 | 1265542.070832 | 1280593.953540 | 22 | 7/1996 | 1255578.225349 | 1241150.621020 | 1276587.405312 | 23 | 6/1996 | 1249906.711497 | 1245453.130438 | 1257207.680221 | 20 | 5/1996 | 1257001.174081 | 1247548.502895 | 1268667.721826 | 23 | 4/1996 | 1273130.235773 | 1265116.003147 | 1284245.877376 | 22 | 3/1996 | 1279618.889100 | 1269269.422943 | 1285594.182753 | 21 | 2/1996 | 1273426.926710 | 1265716.387666 | 1281434.016042 | 21 | 1/1996 | 1286651.687590 | 1272621.868488 | 1294821.855872 | 23 | 12/1995 | 1290211.298308 | 1283397.215397 | 1299746.233990 | 21 | 11/1995 | 1294877.190081 | 1285031.178208 | 1302016.947352 | 22 | 10/1995 | 1295076.696441 | 1288004.811010 | 1308632.235868 | 22 | 9/1995 | 1281083.581884 | 1264005.994263 | 1301298.534276 | 21 | 8/1995 | 1258596.710814 | 1248846.828747 | 1269908.307899 | 23 | 7/1995 | 1260731.092284 | 1251735.812458 | 1268906.728472 | 21 | 6/1995 | 1273001.148897 | 1267073.052483 | 1278965.526230 | 22 | 5/1995 | 1272683.933057 | 1254658.251782 | 1287059.147577 | 23 | 4/1995 | 1284922.774746 | 1277100.902390 | 1293748.392755 | 20 | 3/1995 | 1273450.536312 | 1238376.624193 | 1289576.548943 | 23 | 2/1995 | 1232279.425831 | 1226951.335551 | 1242104.705237 | 20 | 1/1995 | 1235622.534719 | 1226341.209108 | 1242645.440697 | 22 | 12/1994 | 1223524.421050 | 1217615.556499 | 1228182.733044 | 22 | 11/1994 | 1227237.872095 | 1218482.623412 | 1237884.967058 | 22 | 10/1994 | 1239324.355147 | 1234162.149334 | 1244768.645147 | 21 | 9/1994 | 1237196.067153 | 1224252.008530 | 1244389.727697 | 22 | 8/1994 | 1224030.520488 | 1217661.512653 | 1232551.530294 | 23 | 7/1994 | 1219856.601518 | 1209982.837458 | 1227152.647588 | 21 | 6/1994 | 1216081.287248 | 1204293.303960 | 1225858.632217 | 22 | 5/1994 | 1202431.678528 | 1199352.868095 | 1207357.746135 | 22 | 4/1994 | 1209331.114110 | 1199309.096413 | 1217869.673877 | 21 | 3/1994 | 1214692.304249 | 1205652.142153 | 1224694.184884 | 23 | 2/1994 | 1218349.635780 | 1211592.392466 | 1227376.628198 | 20 | 1/1994 | 1212930.725591 | 1200426.305993 | 1224829.863250 | 21 | 12/1993 | 1200785.387426 | 1182306.281195 | 1218407.682396 | 23 | 11/1993 | 1173230.047406 | 1165273.385608 | 1184188.096900 | 22 | 10/1993 | 1180573.438785 | 1172629.747753 | 1189508.736907 | 21 | 9/1993 | 1184088.278235 | 1171127.663096 | 1189611.836610 | 22 | 8/1993 | 1169608.762098 | 1162861.526389 | 1176345.336349 | 22 | 7/1993 | 1150858.408207 | 1134148.331217 | 1167047.446714 | 22 | 6/1993 | 1132922.248672 | 1125050.882398 | 1141452.381364 | 22 | 5/1993 | 1121333.985498 | 1111480.300346 | 1134298.104722 | 21 | 4/1993 | 1108720.475080 | 1097753.592561 | 1124090.165239 | 22 | 3/1993 | 1100472.750684 | 1093384.542806 | 1109293.010101 | 23 | 2/1993 | 1095014.006040 | 1087449.902073 | 1108850.914705 | 20 | 1/1993 | 1103180.615516 | 1092175.427117 | 1119755.184462 | 21 | 12/1992 | 1120794.124622 | 1111887.930549 | 1131120.077950 | 23 | 11/1992 | 1112368.714695 | 1096550.959830 | 1122068.258219 | 21 | 10/1992 | 1131836.857318 | 1121391.345951 | 1156654.365965 | 22 | 9/1992 | 1125779.539002 | 1099528.431205 | 1154120.095574 | 22 | 8/1992 | 1095848.914100 | 1085348.078909 | 1110425.301104 | 21 | 7/1992 | 1094388.643659 | 1079065.009302 | 1115822.895785 | 23 | 6/1992 | 1078119.268171 | 1065908.404255 | 1086881.485942 | 22 | 5/1992 | 1061439.251824 | 1050977.369543 | 1075433.821794 | 21 | 4/1992 | 1062634.636851 | 1053659.523484 | 1072335.164246 | 22 | 3/1992 | 1078112.192038 | 1072233.183472 | 1082801.338198 | 22 | 2/1992 | 1088518.124149 | 1077497.766536 | 1099455.880979 | 20 | 1/1992 | 1103556.900959 | 1099186.908803 | 1108245.904636 | 23 | 12/1991 | 1108312.932270 | 1100228.759428 | 1114060.321208 | 22 | 11/1991 | 1108565.465256 | 1104780.716771 | 1115761.452262 | 21 | 10/1991 | 1118891.242060 | 1115673.010024 | 1123572.761560 | 23 | 9/1991 | 1118769.328248 | 1112077.146895 | 1125137.617768 | 21 | 8/1991 | 1121711.619472 | 1115392.357481 | 1142952.969705 | 22 | 7/1991 | 1127236.975925 | 1118481.040884 | 1138232.007216 | 23 | 6/1991 | 1138157.866860 | 1129886.473117 | 1143570.879306 | 20 | 5/1991 | 1151084.445725 | 1144587.530427 | 1158646.463830 | 23 | 4/1991 | 1152091.542113 | 1142950.455960 | 1161911.927136 | 22 | 3/1991 | 1132118.152133 | 1119408.559529 | 1147894.219448 | 21 | 2/1991 | 1143523.980693 | 1128112.095059 | 1152522.296143 | 20 | 1/1991 | 1161647.054135 | 1148939.832349 | 1176954.002768 | 23 | 12/1990 | 1147505.487802 | 1143143.191083 | 1150583.479749 | 21 | 11/1990 | 1155440.314687 | 1145658.922257 | 1163326.066032 | 22 | 10/1990 | 1159507.572039 | 1148281.263399 | 1177112.589308 | 23 | 9/1990 | 1170003.026088 | 1159219.624439 | 1180878.242575 | 20 | 8/1990 | 1166507.268831 | 1138024.692757 | 1198002.416192 | 23 | 7/1990 | 1142685.242471 | 1130669.352479 | 1150018.110128 | 22 | 6/1990 | 1149244.745631 | 1139282.932052 | 1157761.600194 | 21 | 5/1990 | 1141868.374624 | 1123470.269722 | 1157802.317371 | 23 | 4/1990 | 1105902.682202 | 1098472.164039 | 1123535.448077 | 21 | 3/1990 | 1102500.410608 | 1092209.654870 | 1114242.112235 | 22 | 2/1990 | 1104514.744839 | 1095532.943244 | 1114455.652677 | 20 | 1/1990 | 1095463.519316 | 1071827.509885 | 1112055.041481 | 23 | 12/1989 | 1090328.732539 | 1080088.777051 | 1098042.061188 | 21 | 11/1989 | 1106469.360272 | 1097342.844093 | 1114150.952863 | 22 | 10/1989 | 1118925.191216 | 1112620.675778 | 1128476.557236 | 22 | 9/1989 | 1124933.893468 | 1122632.564988 | 1127970.475601 | 21 | 8/1989 | 1128156.522671 | 1125306.185732 | 1131827.646831 | 23 | 7/1989 | 1130759.499963 | 1124830.107159 | 1136555.624964 | 21 | 6/1989 | 1128274.038707 | 1122024.329589 | 1138041.790313 | 22 | 5/1989 | 1096472.696985 | 1087684.736439 | 1127375.843805 | 23 | 4/1989 | 1105963.095264 | 1095917.386741 | 1112619.741771 | 20 | 3/1989 | 1131581.773525 | 1110434.820460 | 1143433.134381 | 23 | 2/1989 | 1146403.105160 | 1143840.987531 | 1148288.626218 | 20 | 1/1989 | 1146970.551861 | 1142253.910886 | 1153461.799069 | 22 | 12/1988 | 1159537.757073 | 1152715.452866 | 1166315.044598 | 22 | 11/1988 | 1165107.509033 | 1161135.411675 | 1169150.628607 | 22 | 10/1988 | 1154840.179516 | 1149905.486239 | 1161818.263585 | 21 | 9/1988 | 1157180.870781 | 1152644.614241 | 1160949.924171 | 22 | 8/1988 | 1162188.830942 | 1156716.646494 | 1168388.803004 | 23 | 7/1988 | 1172299.984640 | 1169284.673903 | 1174887.519857 | 21 | 6/1988 | 1170450.136244 | 1162996.453891 | 1176705.344195 | 22 | 5/1988 | 1169821.316453 | 1163933.667367 | 1173701.451391 | 22 | 4/1988 | 1179635.125053 | 1173789.255968 | 1184232.620287 | 21 | 3/1988 | 1180236.055125 | 1176935.713014 | 1184321.665751 | 23 | 2/1988 | 1188292.540504 | 1183492.978680 | 1194412.530611 | 21 | 1/1988 | 1197517.988352 | 1191749.293921 | 1207741.822940 | 21 | 12/1987 | 1199084.402510 | 1191252.769821 | 1209400.826778 | 23 | 11/1987 | 1187921.715225 | 1180882.567952 | 1192193.351402 | 21 | 10/1987 | 1169134.703107 | 1160633.282977 | 1180626.527675 | 22 | 9/1987 | 1170782.504114 | 1165131.239269 | 1176840.525474 | 22 | 8/1987 | 1171536.442157 | 1166637.208405 | 1178706.064299 | 21 | 7/1987 | 1165600.895606 | 1159591.096690 | 1170580.300868 | 23 | 6/1987 | 1169393.295768 | 1165735.529143 | 1175045.049656 | 22 | 5/1987 | 1179599.382414 | 1166758.157936 | 1183654.728422 | 21 | 4/1987 | 1172457.231029 | 1157433.485671 | 1188400.511429 | 22 | 3/1987 | 1154411.700707 | 1147020.592989 | 1160988.945542 | 22 | 2/1987 | 1147038.667806 | 1144364.545230 | 1151040.654681 | 20 | 1/1987 | 1154159.619367 | 1145649.631463 | 1159277.747643 | 22 | 12/1986 | 1150552.979801 | 1139505.354178 | 1157178.805097 | 23 | 11/1986 | 1154956.113932 | 1148916.408456 | 1159669.146216 | 20 | 10/1986 | 1174068.825777 | 1156711.907872 | 1186493.421726 | 23 | 9/1986 | 1185700.150709 | 1175965.689931 | 1191261.930417 | 22 | 8/1986 | 1189445.993774 | 1184030.089899 | 1195243.246083 | 21 | 7/1986 | 1174798.619255 | 1163214.851340 | 1191085.930278 | 23 | 6/1986 | 1151154.043655 | 1142840.854969 | 1161704.484973 | 21 | 5/1986 | 1139723.844942 | 1133384.395774 | 1145297.966562 | 22 | 4/1986 | 1130681.179207 | 1121944.480477 | 1135177.854713 | 22 | 3/1986 | 1117644.905902 | 1109358.182836 | 1123116.002729 | 21 | 2/1986 | 1122441.534668 | 1107746.512524 | 1138430.759256 | 20 | 1/1986 | 1109349.119412 | 1104802.146832 | 1117130.075314 | 23 | 12/1985 | 1118855.762367 | 1113893.755425 | 1126066.092785 | 22 | 11/1985 | 1136575.359216 | 1129670.931567 | 1139310.918717 | 21 | 10/1985 | 1138424.894381 | 1135685.931436 | 1145713.569455 | 23 | 9/1985 | 1132543.272276 | 1125346.724230 | 1143670.115276 | 21 | 8/1985 | 1134084.283926 | 1125619.816900 | 1139844.638468 | 22 | 7/1985 | 1118575.534042 | 1102123.396746 | 1142889.743066 | 23 | 6/1985 | 1102230.695655 | 1098305.562758 | 1107748.015147 | 20 | 5/1985 | 1100406.141816 | 1095772.510061 | 1105405.003293 | 23 | 4/1985 | 1103889.401625 | 1092488.053948 | 1119744.022051 | 22 | 3/1985 | 1089421.876528 | 1079020.043875 | 1100063.445618 | 21 | 2/1985 | 1088735.428674 | 1080168.768426 | 1099528.141496 | 20 | 1/1985 | 1102656.372477 | 1093017.278925 | 1120648.517766 | 23 | 12/1984 | 1120700.573901 | 1116498.043842 | 1123944.918897 | 21 | 11/1984 | 1123641.757756 | 1116442.926997 | 1129422.647416 | 22 | 10/1984 | 1124721.897252 | 1117786.536650 | 1128785.311523 | 23 | 9/1984 | 1115765.335116 | 1101194.323600 | 1136413.468668 | 20 | 8/1984 | 1098607.369808 | 1085660.562361 | 1107651.092130 | 23 | 7/1984 | 1089386.199725 | 1079721.908028 | 1099914.991682 | 22 | 6/1984 | 1106817.388650 | 1100209.616666 | 1112031.062904 | 21 | 5/1984 | 1116929.276934 | 1112695.409377 | 1120815.631435 | 23 | 4/1984 | 1114176.239382 | 1111869.684301 | 1116687.424780 | 21 | 3/1984 | 1115966.619521 | 1103969.976994 | 1125687.995413 | 22 | 2/1984 | 1129054.007428 | 1110178.681898 | 1148227.639129 | 21 | 1/1984 | 1152595.414298 | 1144014.796608 | 1157796.693686 | 22 | 12/1983 | 1147114.167544 | 1137553.648433 | 1154809.495664 | 22 | 11/1983 | 1132348.882374 | 1126703.604519 | 1141890.699994 | 22 | 10/1983 | 1131377.821383 | 1126842.411759 | 1136714.766294 | 21 | 9/1983 | 1125181.091584 | 1120404.817178 | 1134198.545517 | 22 | 8/1983 | 1124868.794640 | 1118510.137058 | 1135426.459185 | 23 | 7/1983 | 1112159.257062 | 1098480.389043 | 1129577.043496 | 21 | 6/1983 | 1098053.494792 | 1092926.297345 | 1103078.360837 | 22 | 5/1983 | 1091325.288246 | 1082778.315092 | 1100231.768237 | 22 | 4/1983 | 1079424.582427 | 1062891.511528 | 1088962.032179 | 21 | 3/1983 | 1055619.657743 | 1041758.192296 | 1068193.670408 | 23 | 2/1983 | 1076710.191804 | 1060249.115700 | 1092066.858811 | 20 | 1/1983 | 1084396.331528 | 1061662.822032 | 1092289.269726 | 21 | 12/1982 | 1053802.011157 | 1038384.890827 | 1064921.293275 | 23 | 11/1982 | 1032882.787824 | 1025362.389868 | 1038847.423361 | 22 | 10/1982 | 1033129.670358 | 1024601.600225 | 1042074.611079 | 21 | 9/1982 | 1036790.071414 | 1031275.340472 | 1042161.037474 | 22 | 8/1982 | 1037692.977762 | 1028659.066198 | 1049033.818760 | 22 | 7/1982 | 1037193.420282 | 1033272.656826 | 1046285.358665 | 22 | 6/1982 | 1025162.494826 | 1013904.773488 | 1036892.660765 | 22 | 5/1982 | 1030148.138295 | 1018501.769390 | 1053379.989139 | 21 | 4/1982 | 1060948.277859 | 1037970.068297 | 1076264.887080 | 22 | 3/1982 | 1087268.428191 | 1076453.314521 | 1092555.019321 | 23 | 2/1982 | 1064581.252698 | 1055187.446686 | 1081338.441965 | 20 | 1/1982 | 1055566.788754 | 1043886.420042 | 1063514.714697 | 21 | 12/1981 | 1055474.279666 | 1033156.415219 | 1066122.102614 | 23 | 11/1981 | 1055188.633036 | 1036926.497461 | 1068684.715538 | 21 | 10/1981 | 1008881.637099 | 979295.816028 | 1032499.151030 | 22 | 9/1981 | 965012.221493 | 941184.452680 | 981051.256281 | 22 | 8/1981 | 953864.858534 | 947299.383251 | 968306.376541 | 21 | 7/1981 | 961461.762191 | 951213.957298 | 970590.673401 | 23 | 6/1981 | 946739.551690 | 926840.104266 | 972290.708596 | 22 | 5/1981 | 917073.607683 | 902605.162547 | 928695.533918 | 21 | 4/1981 | 903490.520607 | 901287.648030 | 905748.171792 | 22 | 3/1981 | 900315.110069 | 887694.943722 | 905129.047184 | 22 | 2/1981 | 894124.103216 | 884159.526191 | 904969.757616 | 20 | 1/1981 | 895375.572696 | 889225.787951 | 901085.694919 | 22 | 12/1980 | 897850.129514 | 891381.812341 | 902644.838023 | 23 | 11/1980 | 902609.673860 | 900020.164259 | 905825.879753 | 20 | 10/1980 | 900931.888734 | 894149.650756 | 912223.338943 | 23 | 9/1980 | 889417.246478 | 885468.858213 | 892952.244732 | 22 | 8/1980 | 882128.832621 | 878946.521478 | 885822.999262 | 21 | 7/1980 | 887058.455149 | 878325.985574 | 893280.010009 | 23 | 6/1980 | 883494.433953 | 875639.839643 | 888401.910501 | 21 | 5/1980 | 880426.424432 | 876036.350096 | 885887.415966 | 22 | 4/1980 | 868456.886455 | 854792.581880 | 882141.950990 | 22 | 3/1980 | 857009.213990 | 850678.333737 | 865052.877662 | 21 | 2/1980 | 873127.175621 | 856930.057866 | 882951.670460 | 21 | 1/1980 | 886751.042963 | 876856.405647 | 892662.512573 | 23 | 12/1979 | 889231.376095 | 883569.779185 | 899286.054921 | 21 | 11/1979 | 882420.094227 | 869880.856294 | 893670.131234 | 22 | 10/1979 | 898311.885149 | 881371.647611 | 920564.396957 | 23 | 9/1979 | 903997.399540 | 891725.003312 | 917092.731686 | 20 | 8/1979 | 893997.529511 | 892781.591071 | 896725.361618 | 23 | 7/1979 | 897066.620743 | 893740.317871 | 902104.368083 | 22 | 6/1979 | 897647.490919 | 892739.100186 | 911626.443869 | 21 | 5/1979 | 891846.535249 | 888351.232892 | 894343.720703 | 23 | 4/1979 | 887853.030464 | 885029.665429 | 890782.163769 | 21 | 3/1979 | 892659.599137 | 888465.648007 | 896082.335485 | 22 | 2/1979 | 893783.666928 | 887118.637210 | 897278.733756 | 20 | 1/1979 | 892731.194660 | 881502.466237 | 908457.731873 | 23 | 12/1978 | 904726.163412 | 894471.090905 | 909277.313278 | 21 | 11/1978 | 914801.601152 | 884423.544111 | 942361.079105 | 22 | 10/1978 | 962846.533066 | 938354.128128 | 983925.886371 | 22 | 9/1978 | 994583.896391 | 965018.589019 | 1057586.744839 | 21 | 8/1978 | 944424.735010 | 923929.968757 | 968326.008097 | 23 | 7/1978 | 894800.969280 | 882531.788529 | 916866.515923 | 21 | 6/1978 | 870608.730403 | 859626.256799 | 878816.570421 | 22 | 5/1978 | 844596.021587 | 834865.301096 | 870815.122855 | 23 | 4/1978 | 850968.069808 | 835813.940939 | 869723.113857 | 20 | 3/1978 | 854401.465970 | 836520.266857 | 897348.219673 | 23 | 2/1978 | 868150.787133 | 839493.168306 | 906080.480684 | 20 | 1/1978 | 837797.811318 | 824086.981242 | 849260.731054 | 22 | 12/1977 | 818221.596246 | 803683.209045 | 833452.058155 | 22 | 11/1977 | 794110.837166 | 784142.624529 | 808076.027344 | 22 | 10/1977 | 772991.746100 | 757365.555413 | 786125.833585 | 21 | 9/1977 | 751735.128494 | 742468.340153 | 761969.842541 | 22 | 8/1977 | 738304.816680 | 732516.642313 | 747809.828616 | 23 | 7/1977 | 731122.255053 | 727490.731701 | 734221.383297 | 21 | 6/1977 | 722735.975081 | 718213.067458 | 727806.968359 | 22 | 5/1977 | 714020.030120 | 711497.470622 | 718077.431906 | 22 | 4/1977 | 715198.508699 | 712095.584166 | 717917.008768 | 21 | 3/1977 | 711195.727732 | 706210.170403 | 714260.701828 | 23 | 2/1977 | 722284.224916 | 709967.196497 | 726423.100462 | 20 | 1/1977 | 728139.217012 | 723741.848473 | 731919.896109 | 21 | 12/1976 | 737761.735110 | 733288.222712 | 743068.304965 | 23 | 11/1976 | 746505.462103 | 743651.265770 | 747886.728971 | 22 | 10/1976 | 746891.041650 | 742397.775346 | 750452.042003 | 21 | 9/1976 | 745037.756958 | 741121.851721 | 749260.509216 | 22 | 8/1976 | 750559.110850 | 747865.490259 | 752868.147598 | 22 | 7/1976 | 752525.222828 | 748500.738358 | 758296.829742 | 22 | 6/1976 | 755266.690012 | 742314.472521 | 779417.108703 | 22 | 5/1976 | 745439.723238 | 737182.566292 | 765943.027055 | 21 | 4/1976 | 729664.686026 | 724823.407238 | 736051.821900 | 22 | 3/1976 | 713109.119510 | 698281.871026 | 728616.901984 | 23 | 2/1976 | 696648.317421 | 688691.014823 | 705309.428639 | 20 | 1/1976 | 682688.157825 | 677313.068501 | 689301.781391 | 22 | 12/1975 | 673952.079669 | 664047.856416 | 678628.807611 | 23 | 11/1975 | 661148.919094 | 659713.551149 | 663318.058132 | 20 | 10/1975 | 657655.462773 | 653075.844754 | 661050.491796 | 23 | 9/1975 | 652930.390742 | 648899.974343 | 661332.282983 | 22 | 8/1975 | 647659.264538 | 642369.108326 | 651444.965651 | 21 | 7/1975 | 641141.773767 | 638993.127359 | 642531.554939 | 23 | 6/1975 | 638110.355327 | 635551.042024 | 641666.629137 | 21 | 5/1975 | 637367.875789 | 631836.857571 | 643004.649311 | 22 | 4/1975 | 633785.605833 | 631590.786494 | 637223.145294 | 22 | 3/1975 | 644383.932830 | 637050.360331 | 657917.221336 | 21 | 2/1975 | 652925.926386 | 644719.732152 | 660402.580082 | 20 | 1/1975 | 650857.361695 | 645355.796286 | 658641.309521 | 23 | 12/1974 | 652141.467181 | 630288.536211 | 669415.617243 | 22 | 11/1974 | 631429.877770 | 612722.699342 | 659600.183067 | 21 | 10/1974 | 610047.071664 | 604546.668003 | 616603.843214 | 23 | 9/1974 | 599040.931456 | 595540.604406 | 604439.341588 | 21 | 8/1974 | 594506.845794 | 588560.387848 | 599244.123772 | 22 | 7/1974 | 588161.503081 | 583282.844153 | 593843.575384 | 23 | 6/1974 | 586582.119680 | 582658.350110 | 591231.014592 | 20 | 5/1974 | 591237.056269 | 586348.677397 | 600795.552019 | 23 | 4/1974 | 578642.588793 | 573036.473015 | 586979.057887 | 22 | 3/1974 | 578671.872328 | 574195.187016 | 582705.353819 | 21 | 2/1974 | 578272.594610 | 569804.962004 | 586814.407675 | 20 | 1/1974 | 557609.494698 | 547195.799593 | 572761.051955 | 23 | 12/1973 | 550431.570438 | 543081.235437 | 555206.157245 | 21 | 11/1973 | 537126.412708 | 525067.262134 | 543357.820849 | 22 | 10/1973 | 532403.432714 | 524953.109509 | 535866.582348 | 23 | 9/1973 | 539257.853581 | 534758.276305 | 542900.696042 | 20 | 8/1973 | 549136.128355 | 541412.813596 | 562667.430313 | 23 | 7/1973 | 561590.821178 | 556236.537237 | 569143.439743 | 22 | 6/1973 | 549410.105877 | 540098.926756 | 553795.523430 | 21 | 5/1973 | 554496.318079 | 549740.407338 | 561443.895828 | 23 | 4/1973 | 550152.531611 | 546767.966754 | 551551.781564 | 21 | 3/1973 | 553354.117421 | 543353.682030 | 559782.725899 | 22 | 2/1973 | 540007.823106 | 531081.793069 | 557678.744665 | 20 | 1/1973 | 518930.254813 | 514411.381426 | 530174.081741 | 23 | 12/1972 | 513743.798418 | 512162.787778 | 516889.564344 | 21 | 11/1972 | 509665.535230 | 508656.026540 | 512104.085514 | 22 | 10/1972 | 508627.061593 | 507455.107084 | 510320.414473 | 22 | 9/1972 | 507685.618320 | 507072.126636 | 508375.233168 | 21 | 8/1972 | 507591.673513 | 507062.408143 | 508231.359316 | 23 | 7/1972 | 508259.576379 | 505919.160398 | 509881.603351 | 21 | 6/1972 | 502795.405434 | 496428.748533 | 512612.233704 | 22 | 5/1972 | 495246.874904 | 494394.504019 | 496493.788894 | 23 | 4/1972 | 496489.219183 | 495676.717876 | 497870.753657 | 20 | 3/1972 | 496270.665343 | 494583.820596 | 497873.934859 | 23 | 2/1972 | 497634.024824 | 496037.252098 | 498538.125440 | 21 | 1/1972 | 499795.738399 | 498026.365700 | 501375.749600 | 21 | 12/1971 | 509455.512829 | 501031.814332 | 515052.555534 | 23 | 11/1971 | 509135.829293 | 508114.098591 | 511322.376478 | 22 | 10/1971 | 510753.235844 | 508079.342871 | 512976.976879 | 21 | 9/1971 | 513571.996910 | 511545.529531 | 514875.322687 | 22 | 8/1971 | 512777.768883 | 509606.245803 | 519031.409897 | 22 | 7/1971 | 510609.031502 | 509923.323733 | 511233.955284 | 22 | 6/1971 | 512674.553943 | 510941.737111 | 513725.415997 | 22 | 5/1971 | 508097.880502 | 492405.352288 | 514516.708815 | 21 | 4/1971 | 492383.947243 | 492041.291542 | 492756.835460 | 22 | 3/1971 | 492017.008717 | 491301.563651 | 492444.883068 | 23 | 2/1971 | 492592.681130 | 491234.625328 | 492990.822735 | 20 | 1/1971 | 492027.731176 | 491239.958131 | 492689.634498 | 21 | 12/1970 | 491986.471758 | 491381.032277 | 492432.924965 | 23 | 11/1970 | 490356.123590 | 488903.476811 | 491536.749105 | 21 | 10/1970 | 489420.083895 | 488500.162127 | 490197.821411 | 22 | 9/1970 | 492353.601611 | 489780.664077 | 493219.873951 | 22 | 8/1970 | 493374.546618 | 492501.023695 | 493668.153404 | 21 | 7/1970 | 493384.342908 | 492297.994354 | 494203.739297 | 23 | 6/1970 | 492275.865253 | 491662.522254 | 492885.398873 | 22 | 5/1970 | 492854.213500 | 491389.484953 | 494341.886546 | 21 | 4/1970 | 494385.035645 | 493939.621335 | 494884.426813 | 22 | 3/1970 | 494853.717301 | 494201.498829 | 496228.373586 | 22 | 2/1970 | 496809.532351 | 496349.311717 | 497197.913825 | 20 | 1/1970 | 495037.060318 | 493743.546137 | 495954.516474 | 22 | 12/1969 | 495522.786913 | 493869.442534 | 496321.859593 | 23 | 11/1969 | 493602.692161 | 492029.805973 | 495218.675179 | 20 | 10/1969 | 498336.581446 | 492930.809314 | 501755.506159 | 23 | 9/1969 | 506997.849036 | 502295.895791 | 507495.919518 | 22 | 8/1969 | 502413.791461 | 492446.208932 | 506864.948363 | 21 | 7/1969 | 492296.665001 | 490516.435098 | 493170.549807 | 23 | 6/1969 | 491997.785681 | 489814.039995 | 493756.981419 | 21 | 5/1969 | 490332.511204 | 488127.224805 | 491747.294362 | 22 | 4/1969 | 490858.201240 | 489850.726878 | 492342.810452 | 22 | 3/1969 | 493722.282803 | 491187.840434 | 494313.252150 | 21 | 2/1969 | 490621.994415 | 489741.525522 | 492600.287907 | 20 | 1/1969 | 489919.916640 | 489229.959252 | 491453.801717 | 23 | 12/1968 | 491769.681096 | 491166.784982 | 492328.610583 | 22 | 11/1968 | 491774.724649 | 491348.820917 | 492097.907042 | 21 | 10/1968 | 492532.765584 | 491518.924602 | 493048.755190 | 23 | 9/1968 | 491721.236213 | 491113.743765 | 492176.514743 | 21 | 8/1968 | 491869.790626 | 491208.444259 | 492614.475313 | 22 | 7/1968 | 492626.929218 | 492115.939440 | 493058.129682 | 23 | 6/1968 | 491556.787678 | 490514.181101 | 492737.119988 | 20 | 5/1968 | 487957.037061 | 485798.853823 | 491713.319777 | 23 | 4/1968 | 486024.296512 | 485601.736902 | 486499.039633 | 22 | 3/1968 | 486454.657858 | 484994.294311 | 490915.182083 | 21 | 2/1968 | 484939.258827 | 484540.159353 | 485306.742276 | 21 | 1/1968 | 485616.832269 | 484720.063580 | 486843.410792 | 23 | 12/1967 | 485735.266733 | 484852.969331 | 486085.903506 | 21 | 11/1967 | 481822.273008 | 478726.480473 | 485757.912576 | 22 | 10/1967 | 477763.701493 | 477439.089096 | 478645.203546 | 22 | 9/1967 | 477738.212400 | 477436.349936 | 478058.855069 | 21 | 8/1967 | 478429.242809 | 477700.970693 | 479267.367461 | 23 | 7/1967 | 479885.525803 | 479454.467663 | 480175.106211 | 21 | 6/1967 | 480244.510195 | 480082.496004 | 480439.848472 | 22 | 5/1967 | 480477.066776 | 480279.846779 | 480694.467490 | 23 | 4/1967 | 480108.725250 | 479253.587379 | 480744.492001 | 20 | 3/1967 | 479376.625010 | 479028.752646 | 479635.305672 | 23 | 2/1967 | 479075.394120 | 478862.624696 | 479393.247673 | 20 | 1/1967 | 480125.386617 | 479122.499257 | 480505.064254 | 22 | 12/1966 | 480636.589230 | 480120.391875 | 481031.870038 | 22 | 11/1966 | 480790.275064 | 479223.249161 | 481506.176977 | 22 | 10/1966 | 479295.510213 | 478769.826960 | 480076.674974 | 21 | 9/1966 | 479597.248374 | 478876.234548 | 480304.914946 | 22 | 8/1966 | 479097.752679 | 478582.586689 | 479642.577796 | 23 | 7/1966 | 480213.274645 | 479725.945958 | 480639.454725 | 21 | 6/1966 | 480919.597920 | 480562.448305 | 481191.153864 | 22 | 5/1966 | 481337.778211 | 481001.900747 | 481494.880059 | 22 | 4/1966 | 479869.468416 | 478345.943035 | 481215.050868 | 21 | 3/1966 | 478469.945757 | 478063.607862 | 478938.028495 | 23 | 2/1966 | 479122.554349 | 478409.395795 | 479899.003453 | 20 | 1/1966 | 479499.351936 | 478762.631131 | 480201.693666 | 21 | 12/1965 | 480268.614649 | 480071.757427 | 480493.809640 | 23 | 11/1965 | 479919.205545 | 479737.284538 | 480188.116561 | 22 | 10/1965 | 480121.604074 | 479700.513102 | 480498.038488 | 21 | 9/1965 | 480584.536435 | 480319.014736 | 480861.311474 | 22 | 8/1965 | 480668.159431 | 479962.170877 | 481033.711674 | 22 | 7/1965 | 479776.636156 | 478367.603050 | 480998.499348 | 22 | 6/1965 | 478519.420989 | 477955.051917 | 479108.298180 | 22 | 5/1965 | 476632.618862 | 476227.724576 | 477673.445528 | 21 | 4/1965 | 476643.826401 | 475971.533728 | 477358.231394 | 22 | 3/1965 | 476810.536917 | 476213.248017 | 477830.776761 | 23 | 2/1965 | 478349.465053 | 477661.131519 | 478854.395598 | 20 | 1/1965 | 479385.587307 | 478823.568273 | 479848.170397 | 21 | 12/1964 | 479800.940880 | 479740.101917 | 479871.479407 | 23 | 11/1964 | 479898.314289 | 479758.134547 | 480000.760060 | 21 | 10/1964 | 479786.132004 | 479477.709092 | 479996.453825 | 22 | 9/1964 | 479639.575783 | 479422.965157 | 479948.265386 | 22 | 8/1964 | 479587.442819 | 479177.377515 | 479713.859921 | 21 | 7/1964 | 479489.464126 | 478941.136300 | 480034.282432 | 23 | 6/1964 | 480179.790055 | 479984.172302 | 480337.436526 | 22 | 5/1964 | 479940.887846 | 479863.990927 | 480064.197553 | 21 | 4/1964 | 479299.073743 | 478399.763669 | 479957.089958 | 22 | 3/1964 | 478505.002018 | 478025.993017 | 478873.224649 | 22 | 2/1964 | 478532.796931 | 477885.777058 | 479280.131422 | 20 | 1/1964 | 479539.534879 | 479297.266676 | 479700.526318 | 23 | 12/1963 | 479464.596947 | 479312.733384 | 479595.721295 | 22 | 11/1963 | 479442.756964 | 479336.866848 | 479508.852494 | 21 | 10/1963 | 479774.422755 | 479501.412014 | 479940.397145 | 23 | 9/1963 | 479723.715141 | 479561.338726 | 479830.527582 | 21 | 8/1963 | 479515.469983 | 479339.660855 | 479668.386186 | 22 | 7/1963 | 478725.503865 | 478068.330316 | 479272.502417 | 23 | 6/1963 | 478645.354964 | 478058.248045 | 479083.416515 | 20 | 5/1963 | 478668.223658 | 478022.277321 | 479314.659679 | 23 | 4/1963 | 478190.656483 | 477886.900626 | 478386.026528 | 22 | 3/1963 | 478403.421561 | 478020.317534 | 478821.230046 | 21 | 2/1963 | 478957.221633 | 478696.732420 | 479207.276884 | 20 | 1/1963 | 478919.760717 | 478528.305949 | 479340.654499 | 23 | 12/1962 | 479610.943957 | 478988.553044 | 479930.608278 | 21 | 11/1962 | 480125.595474 | 479781.619307 | 480436.816048 | 22 | 10/1962 | 479403.903066 | 478532.845775 | 480368.802800 | 23 | 9/1962 | 479054.617561 | 478698.032114 | 479409.703965 | 20 | 8/1962 | 479045.920122 | 478721.306673 | 479195.443166 | 23 | 7/1962 | 479116.463557 | 478716.443922 | 479358.501447 | 22 | 6/1962 | 479475.273776 | 479316.440981 | 479663.398393 | 21 | 5/1962 | 478088.318877 | 476310.142609 | 479378.421560 | 23 | 4/1962 | 476326.772346 | 475951.173392 | 476941.705938 | 21 | 3/1962 | 477063.677862 | 476126.331754 | 477787.746694 | 22 | 2/1962 | 478625.430876 | 477669.979418 | 479581.141698 | 20 | 1/1962 | 479354.614330 | 479038.924583 | 479665.381582 | 23 | 12/1961 | 479657.533152 | 479404.591096 | 479899.546097 | 21 | 11/1961 | 479171.082887 | 478924.724823 | 479502.591558 | 22 | 10/1961 | 479247.731194 | 478825.655029 | 479814.335507 | 22 | 9/1961 | 480129.607124 | 479166.851869 | 480331.869557 | 21 | 8/1961 | 479805.363104 | 478796.642866 | 480281.398230 | 23 | 7/1961 | 479395.090187 | 479033.328035 | 479586.552325 | 21 | 6/1961 | 478759.727734 | 477673.260842 | 479600.556791 | 22 | 5/1961 | 477831.287190 | 477476.472145 | 478094.873871 | 23 | 4/1961 | 478329.184670 | 477801.596601 | 479148.363990 | 20 | 3/1961 | 479947.946622 | 478090.652540 | 485815.376806 | 23 | 2/1961 | 486515.854696 | 485182.657700 | 487303.155411 | 20 | 1/1961 | 487531.429190 | 487361.088066 | 487720.452663 | 22 | 12/1960 | 487505.483727 | 487201.243126 | 487687.208464 | 22 | 11/1960 | 487131.367024 | 486964.906361 | 487269.264354 | 22 | 10/1960 | 487323.306804 | 487011.431581 | 487724.369246 | 21 | 9/1960 | 487317.034352 | 486965.820858 | 487612.497980 | 22 | 8/1960 | 487103.116773 | 485875.406008 | 487866.584956 | 23 | 7/1960 | 486634.761708 | 486045.547001 | 487686.930451 | 21 | 6/1960 | 486595.018029 | 486211.360217 | 486762.933763 | 22 | 5/1960 | 485556.490468 | 484022.650857 | 486842.815001 | 22 | 4/1960 | 483910.581141 | 483725.934807 | 484088.138454 | 21 | 3/1960 | 484322.752309 | 484021.824846 | 484512.338098 | 23 | 2/1960 | 484321.701033 | 483980.790653 | 484954.984901 | 21 | 1/1960 | 485700.707575 | 485140.846423 | 486386.749840 | 21 | 12/1959 | 486018.050918 | 483802.374346 | 487257.711022 | 23 | 11/1959 | 484086.292659 | 483217.162352 | 484683.226349 | 21 | 10/1959 | 484409.216105 | 483347.100350 | 485730.820601 | 22 | 9/1959 | 486130.867118 | 485454.893300 | 486711.180888 | 22 | 8/1959 | 487109.161582 | 486785.607133 | 487474.736397 | 21 | 7/1959 | 487498.996163 | 487341.292748 | 487594.484329 | 23 | 6/1959 | 487119.152795 | 486289.387273 | 487454.326867 | 22 | 5/1959 | 485914.439266 | 485492.387724 | 486476.134262 | 21 | 4/1959 | 485906.233661 | 485488.963063 | 486368.924086 | 22 | 3/1959 | 486033.130212 | 485684.752391 | 486408.093149 | 22 | 2/1959 | 487124.574057 | 486395.493963 | 487386.047791 | 20 | 1/1959 | 487548.232326 | 486732.525303 | 488087.307913 | 22 | 12/1958 | 472707.132968 | 470218.820144 | 488241.586761 | 23 | 11/1958 | 469878.360926 | 469316.970593 | 470432.385738 | 20 | 10/1958 | 469904.824366 | 468930.887647 | 470451.557036 | 23 | 9/1958 | 470362.621001 | 469665.184594 | 470732.880189 | 22 | 8/1958 | 470284.737652 | 469831.223486 | 470713.715171 | 21 | 7/1958 | 470841.494580 | 470617.265674 | 471065.107702 | 23 | 6/1958 | 471064.292316 | 470635.900369 | 471454.608027 | 21 | 5/1958 | 471078.946681 | 470769.020277 | 471287.686378 | 22 | 4/1958 | 471579.467131 | 470656.921848 | 471812.623527 | 22 | 3/1958 | 471473.708402 | 471056.464383 | 472071.841061 | 21 | 2/1958 | 470922.298362 | 470706.482525 | 471194.238686 | 20 | 1/1958 | 470535.274748 | 470070.974039 | 471216.028833 | 23 | 12/1957 | 470782.490194 | 470302.976867 | 471517.111918 | 22 | 11/1957 | 471403.583817 | 470789.190856 | 471761.110676 | 21 | 10/1957 | 471953.617364 | 471086.469379 | 472761.698068 | 23 | 9/1957 | 472491.607677 | 471525.049777 | 473149.612465 | 21 | 8/1957 | 463503.035807 | 445919.036157 | 472811.901458 | 22 | 7/1957 | 445976.185888 | 445851.406645 | 446123.322434 | 23 | 6/1957 | 446166.796898 | 446054.049572 | 446283.914337 | 20 | 5/1957 | 446264.667118 | 446091.127104 | 446389.181607 | 23 | 4/1957 | 446172.976648 | 446057.317329 | 446417.328365 | 22 | 3/1957 | 445983.023999 | 445410.199957 | 446408.376126 | 21 | 2/1957 | 445774.310631 | 445475.157586 | 446074.165186 | 20 | 1/1957 | 446005.063077 | 445727.046009 | 446258.454275 | 23 | 12/1956 | 445981.344448 | 445734.142295 | 446255.237666 | 21 | 11/1956 | 445607.990466 | 445319.393560 | 445780.120929 | 22 | 10/1956 | 445279.651419 | 445048.554222 | 445526.966187 | 23 | 9/1956 | 444835.417447 | 444632.594994 | 445010.553368 | 20 | 8/1956 | 444973.703246 | 444740.018430 | 445176.293304 | 23 | 7/1956 | 445366.991864 | 445041.751269 | 445598.411712 | 22 | 6/1956 | 446250.341283 | 445512.356522 | 446604.699461 | 21 | 5/1956 | 447104.590909 | 446651.160775 | 447388.635906 | 23 | 4/1956 | 447397.993489 | 447152.841294 | 447662.173086 | 21 | 3/1956 | 447544.395401 | 447412.537266 | 447662.624640 | 22 | 2/1956 | 447262.687764 | 447065.631574 | 447406.540104 | 21 | 1/1956 | 447252.351795 | 446992.980457 | 447485.608721 | 22 | 12/1955 | 446981.306724 | 446398.546994 | 447588.910198 | 22 | 11/1955 | 446641.125409 | 446339.454780 | 446990.668229 | 22 | 10/1955 | 446811.037231 | 445947.837457 | 447181.310758 | 21 | 9/1955 | 445782.581657 | 445382.686446 | 446134.729802 | 22 | 8/1955 | 445474.060024 | 445282.662505 | 445713.699098 | 23 | 7/1955 | 445995.477872 | 445402.201283 | 446342.866796 | 21 | 6/1955 | 446037.815367 | 445561.651697 | 446276.196572 | 22 | 5/1955 | 445304.666673 | 444954.305165 | 445588.939873 | 22 | 4/1955 | 444678.941227 | 443624.047286 | 445251.339862 | 21 | 3/1955 | 443159.017006 | 442540.656090 | 443680.239758 | 23 | 2/1955 | 442970.095659 | 442645.983933 | 443136.991244 | 20 | 1/1955 | 443383.569784 | 442956.844714 | 443736.764244 | 21 | 12/1954 | 443920.541511 | 443511.808882 | 444124.519970 | 23 | 11/1954 | 443947.321981 | 443585.278365 | 444109.103481 | 22 | 10/1954 | 443970.178888 | 443634.445039 | 444502.840624 | 21 | 9/1954 | 444012.927370 | 443558.464657 | 444314.867769 | 22 | 8/1954 | 444943.129031 | 444311.642694 | 445339.279470 | 22 | 7/1954 | 445041.489978 | 444735.006036 | 445335.355492 | 22 | 6/1954 | 445205.213360 | 444548.253304 | 445578.429167 | 22 | 5/1954 | 445400.070004 | 445170.599970 | 445664.912694 | 21 | 4/1954 | 445298.347518 | 444998.990051 | 445496.329909 | 22 | 3/1954 | 445256.253093 | 445016.579783 | 445385.747143 | 23 | 2/1954 | 445210.016649 | 444920.864509 | 445470.839137 | 20 | 1/1954 | 445090.359730 | 444795.099166 | 445416.529882 | 21 | 12/1953 | 444706.496443 | 443524.940828 | 445664.180937 | 23 | 11/1953 | 443995.022325 | 443306.741038 | 444840.415556 | 21 | 10/1953 | 445283.454359 | 444687.063547 | 445711.819909 | 22 | 9/1953 | 445078.589460 | 444216.125124 | 445848.153070 | 22 | 8/1953 | 445012.214977 | 444165.096104 | 445988.085710 | 16 |
Cliquez ici pour inverser les taux de change / Imprimer Export Excel
|
Comparer cette paire CHF / EUR avec d'autres taux de change : |
|
Principaux historiques de cours de change : |
|
Note : |
Cette page utilise les cours de change officiels historiques publiés par des banques centrales Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu. Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques. Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).
|