Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change

convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=31.26 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.3755 USD
1 EUR=112.19 JPY
1 EUR=0.8536 GBP
1 USD=81.56 JPY
1 USD=0.9418 CHF
1 GBP=1.6114 USD
1 USD=0.9972 CAD
1 USD=0.9921 AUD
1 EUR=1.2954 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Dons
Règles de conversion
Taux au 01 Février 2011
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
Mois :
Année :
Date fin :
au 01 Février 2011
2000000 CHF-Suisse [Franc suisse / F CH]=1 543 924.66 EUR-Zone euro [Euro / €]1 CHF=0.771962 EUR
2000000 EUR-Zone euro [Euro / €]=2 590 800 CHF-Suisse [Franc suisse / F CH]1 EUR=1.2954 CHF
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1953-08-10 / 2011-02-28

MoisMoyenne 2000000 CHF/EUR=Min 2000000 CHF/EUR=Max 2000000 CHF/EUR=Nb jours ouvrés
2/20111541713.0937431519410.4687381568873.54879220
1/20111565321.8001601536924.6138481605265.27008621
12/20101561774.9597601517680.9834571603206.41282623
11/20101488194.9026731451168.1903931539645.88144722
10/20101486834.1861481459002.0426031503985.56173921
9/20101528209.1885201504324.9341861557996.41660822
8/20101491862.7649461439366.6786611546192.50096622
7/20101485493.0721681451905.6261341505683.95693722
6/20101453195.4874191410138.8986821508523.15583022
5/20101410431.0175291388117.7123821427449.86082421
4/20101395017.6953981389564.3715701410536.70921820
3/20101381120.9990921365747.0636441400952.64780123
2/20101363215.8156371357036.2328671366773.73060920
1/20101354558.2218501344718.6176291364070.38603220
12/20091331575.3790941322226.6296441348072.25667322
11/20091324075.4932541321789.7032581327668.61391421
10/20091321154.8563591316915.7832361324327.90358922
9/20091320334.5271101316135.8252171326435.86682622
8/20091312689.3384371303356.1420661319957.76135221
7/20091315615.9812311305738.7216821322838.81209123
6/20091320323.5708631306250.4082031332178.77839222
5/20091322956.7746511314319.5110731331292.01890420
4/20091320458.1980421310615.9895151329964.09097020
3/20091326399.3902221296932.7540371366400.21862422
2/20091341923.1299921327933.0721731352082.20659820
1/20091339247.8497751319000.1978501358234.29541621
12/20081299694.0013421264702.1626411346801.34680121
11/20081319367.8227991293995.8592131348435.81445520
10/20081317243.7480781264382.3492221385233.41183023
9/20081254562.0406421242544.7316101267909.21770022
8/20081233684.3211351223540.9274441241619.07126921
7/20081235172.1850241222942.3994131246882.79301723
6/20081239232.8935601232817.6046351247116.04414821
5/20081231009.3952611223840.4112101243317.17021021
4/20081252940.9700961236017.5514491271051.79536122
3/20081272263.8270831264382.3492221288742.83136819
2/20081243777.3973901234186.9793271259049.41769021
1/20081234457.6917291209994.5550251259525.15901522
12/20071205451.6139971198825.1513521215214.48535719
11/20071213264.6580601195100.0896331225340.03185922
10/20071197172.6405901190263.6433971204601.57802823
9/20071214011.1451001204746.7020061221224.88856320
8/20071220826.3029761212047.7546821231148.04555223
7/20071207223.3002081200480.1920771216767.04994822
6/20071209008.5426301202862.8134961215657.67080021
5/20071211692.1051621207583.6251661216619.01575522
4/20071221418.0845161215214.4853571232589.67089919
3/20071240395.6891341230996.4916601250000.00000022
2/20071233693.7052851228425.7723731242236.02484520
1/20071238048.6997821231830.5001231242467.54053622
12/20061252427.7129931244632.5222481259842.51968519
11/20061256110.0874291249375.3123441263743.20738022
10/20061258022.8808411255335.1744921262546.55640422
9/20061262591.3653641254233.0364981267748.47870221
8/20061267812.4684431264382.3492221272426.51736923
7/20061274972.9633601269357.7050011281476.26065221
6/20061281957.8220341276161.3067891289158.17970922
5/20061285027.3412181280163.8609741290905.57025822
4/20061269985.8880381264702.1626411278363.69447118
3/20061274651.1511901265742.6745141282215.66867523
2/20061283678.3921631277057.6591531287912.93708520
1/20061290809.7517151285760.2057221296512.38169322
12/20051292129.6011711283285.2101381299798.53122821
11/20051294615.2661881290239.3393971300305.57180922
10/20051291184.8137331285512.2766421295252.89812821
9/20051290678.5560631283861.8564641296260.28906622
8/20051287977.2968301282462.3276691294247.07176623
7/20051283878.4210591279181.3239531292657.70424021
6/20051299471.8613741290405.8326341306933.28105622
5/20051294628.2349931291572.4895061301066.87483722
4/20051292455.9747361286421.8177141300897.61935721
3/20051290848.3079331285594.9090441302337.69616521
2/20051290260.9997461282626.8197271300390.11703520
1/20051292813.8288791287995.8784131297521.73348921
12/20041301788.6909791291655.9028671315789.47368423
11/20041314394.7107161304546.3440091323363.99126622
10/20041296545.0711701286752.8791101307274.98529321
9/20041296108.5279371288327.7505801305057.09624822
8/20041299767.6961721296344.3090481305057.09624822
7/20041309757.1968571297521.7334891317349.49282022
6/20041316223.5802261308900.5235601325820.35134222
5/20041298692.9610071288327.7505801309243.25739721
4/20041286445.3553991276079.8826011294833.61388120
3/20041276346.1501721262785.7052661289906.48178023
2/20041271111.5527861266624.4458521276976.12054720
1/20041277417.2206591272264.6310431282544.56842421
12/20031286667.9229981281147.9085261293493.72655521
11/20031282889.3333451271536.6520441293410.07566420
10/20031291589.8741891287332.6467561299038.71135423
9/20031292539.1434471282297.8777971305653.47956722
8/20031298729.9123541291739.3270041306933.28105621
7/20031292317.1989111283532.2808371302168.10990323
6/20031297781.4861711286670.0977871309157.55711221
5/20031319689.3439061308215.5939301329256.94536821
4/20031336610.8846861321789.7032581354279.52329420
3/20031361052.6709581351990.8064631370801.91912321
2/20031362974.0612731358234.2954161368738.02354220
1/20031367917.3080521360359.1348121376651.98237922
12/20021362540.4267071353729.5248411377031.12090320
11/20021363076.5873481355289.0153831369300.28755321
10/20021365218.5379861361192.4045461372306.84781123
9/20021365300.2803661358972.6167021372118.55104321
8/20021366496.3446781358326.5417011378929.95035922
7/20021367655.4825321358603.3557501379881.33020623
6/20021358605.6962171353729.5248411364442.62518820
5/20021372470.8556051364442.6251881376936.31669522
4/20021364459.6766031359896.6478551368269.82280921
3/20021362584.3590791353271.5339331369675.38693320
2/20021353653.3670591348799.5683841360266.61225620
1/20021356406.2070971346257.4044161364349.54635422
12/20011355618.4693071348163.1277381365933.61562619
11/20011363963.5898841356760.0569841372401.01557722
10/20011352048.1954221344628.2103001362212.23266623
9/20011341390.9374731319609.3956191382743.36283220
8/20011320707.1181891315876.0444771328285.84711423
7/20011321424.5171141312508.2031761329787.23404322
6/20011313641.0978051307189.5424841320829.48091421
5/20011304280.5799311295840.3524691315270.28804422
4/20011308348.7107061300559.2404731317175.97471019
3/20011302549.2197341296092.2817701309671.92718222
2/20011302295.0859841297353.3990661306165.09926920
1/20011307989.5136011296428.3399241315443.30439422
12/20001321334.3402911309243.2573971330140.99494519
11/20001314381.9492991307189.5424841324942.03378622
10/20001321878.7921481311303.4356151332090.04928722
9/20001306699.8943431287664.1771831324503.31125821
8/20001289818.1282441279672.4038651296596.43436023
7/20001289907.2572631285760.2057221293828.43834921
6/20001281450.4068881270648.0304961294414.60099722
5/20001285246.9990711272426.5173691297774.31704622
4/20001270693.6528161258970.1624071275022.31289018
3/20001246726.2049611240233.1638351258178.15802723
2/20001244645.7552841241850.3570321247582.80830921
1/20001242026.8663361238620.1771231246649.62912221
12/19991248924.1856131245407.5596241252583.45337323
11/19991246049.4387131239387.7424551250234.41895422
10/19991254504.8826971247660.6363071260080.64516121
9/19991248804.2880901245640.2590931252583.45337322
8/19991249706.7246011248205.7043001252897.32506422
7/19991246893.8709461244400.1991041251877.81672522
6/19991253830.3332461247349.3825621261193.08866222
5/19991248059.2581641241387.8716401254783.86348021
4/19991248814.0781451241233.7863841253918.49529822
3/19991253585.7770701248907.2061951259207.95819423
2/19991251690.3238081243085.3378081258653.24103220
1/19991245662.7387621237011.3805051255413.97275821
12/19981255197.3099491243951.2868681265941.10649923
11/19981241983.0603321237178.9674051252218.24698121
10/19981253642.2010571237174.7818081274914.21467122
9/19981240674.6601051232992.4242421249776.19747422
8/19981221800.8659021212762.8234921242847.61957721
7/19981212493.4177301206841.6040251219986.76895423
6/19981224434.4868111210834.8288511235418.06431022
5/19981225947.2259501219605.4975821235786.54692021
4/19981229170.6323521222951.1854951233367.89648122
3/19981251940.0803041237389.0412801262105.09187422
2/19981265619.1567131259522.8638161272790.42748020
1/19981256407.9801541247559.7701361267168.62587422
12/19971260040.5391071251317.6704581265155.40888223
11/19971255149.3494071249520.8747511262168.36190820
10/19971234682.8612091222192.1497421257485.96323223
9/19971239437.5134081233400.8923191244314.81493022
8/19971240752.6431051231226.8012851253747.34541321
7/19971233305.4571621215863.5538891255738.61027323
6/19971223460.2393201215331.6872831230880.39499921
5/19971216430.5513121199356.0953391233482.56867222
4/19971196058.3728711181943.6822931202462.76091422
3/19971185444.9753301173853.6178511196507.10379921
2/19971178446.1030661169507.0018161191783.53940420
1/19971177964.2030241169166.3688921183807.84884623
12/19961195840.5354511176511.7750361211200.54778822
11/19961217062.8765841210644.9742071226110.32602021
10/19961246288.2799901234443.2576941256055.52615323
9/19961258852.1921601245954.9246951270262.17857621
8/19961272585.1873281265542.0708321280593.95354022
7/19961255578.2253491241150.6210201276587.40531223
6/19961249906.7114971245453.1304381257207.68022120
5/19961257001.1740811247548.5028951268667.72182623
4/19961273130.2357731265116.0031471284245.87737622
3/19961279618.8891001269269.4229431285594.18275321
2/19961273426.9267101265716.3876661281434.01604221
1/19961286651.6875901272621.8684881294821.85587223
12/19951290211.2983081283397.2153971299746.23399021
11/19951294877.1900811285031.1782081302016.94735222
10/19951295076.6964411288004.8110101308632.23586822
9/19951281083.5818841264005.9942631301298.53427621
8/19951258596.7108141248846.8287471269908.30789923
7/19951260731.0922841251735.8124581268906.72847221
6/19951273001.1488971267073.0524831278965.52623022
5/19951272683.9330571254658.2517821287059.14757723
4/19951284922.7747461277100.9023901293748.39275520
3/19951273450.5363121238376.6241931289576.54894323
2/19951232279.4258311226951.3355511242104.70523720
1/19951235622.5347191226341.2091081242645.44069722
12/19941223524.4210501217615.5564991228182.73304422
11/19941227237.8720951218482.6234121237884.96705822
10/19941239324.3551471234162.1493341244768.64514721
9/19941237196.0671531224252.0085301244389.72769722
8/19941224030.5204881217661.5126531232551.53029423
7/19941219856.6015181209982.8374581227152.64758821
6/19941216081.2872481204293.3039601225858.63221722
5/19941202431.6785281199352.8680951207357.74613522
4/19941209331.1141101199309.0964131217869.67387721
3/19941214692.3042491205652.1421531224694.18488423
2/19941218349.6357801211592.3924661227376.62819820
1/19941212930.7255911200426.3059931224829.86325021
12/19931200785.3874261182306.2811951218407.68239623
11/19931173230.0474061165273.3856081184188.09690022
10/19931180573.4387851172629.7477531189508.73690721
9/19931184088.2782351171127.6630961189611.83661022
8/19931169608.7620981162861.5263891176345.33634922
7/19931150858.4082071134148.3312171167047.44671422
6/19931132922.2486721125050.8823981141452.38136422
5/19931121333.9854981111480.3003461134298.10472221
4/19931108720.4750801097753.5925611124090.16523922
3/19931100472.7506841093384.5428061109293.01010123
2/19931095014.0060401087449.9020731108850.91470520
1/19931103180.6155161092175.4271171119755.18446221
12/19921120794.1246221111887.9305491131120.07795023
11/19921112368.7146951096550.9598301122068.25821921
10/19921131836.8573181121391.3459511156654.36596522
9/19921125779.5390021099528.4312051154120.09557422
8/19921095848.9141001085348.0789091110425.30110421
7/19921094388.6436591079065.0093021115822.89578523
6/19921078119.2681711065908.4042551086881.48594222
5/19921061439.2518241050977.3695431075433.82179421
4/19921062634.6368511053659.5234841072335.16424622
3/19921078112.1920381072233.1834721082801.33819822
2/19921088518.1241491077497.7665361099455.88097920
1/19921103556.9009591099186.9088031108245.90463623
12/19911108312.9322701100228.7594281114060.32120822
11/19911108565.4652561104780.7167711115761.45226221
10/19911118891.2420601115673.0100241123572.76156023
9/19911118769.3282481112077.1468951125137.61776821
8/19911121711.6194721115392.3574811142952.96970522
7/19911127236.9759251118481.0408841138232.00721623
6/19911138157.8668601129886.4731171143570.87930620
5/19911151084.4457251144587.5304271158646.46383023
4/19911152091.5421131142950.4559601161911.92713622
3/19911132118.1521331119408.5595291147894.21944821
2/19911143523.9806931128112.0950591152522.29614320
1/19911161647.0541351148939.8323491176954.00276823
12/19901147505.4878021143143.1910831150583.47974921
11/19901155440.3146871145658.9222571163326.06603222
10/19901159507.5720391148281.2633991177112.58930823
9/19901170003.0260881159219.6244391180878.24257520
8/19901166507.2688311138024.6927571198002.41619223
7/19901142685.2424711130669.3524791150018.11012822
6/19901149244.7456311139282.9320521157761.60019421
5/19901141868.3746241123470.2697221157802.31737123
4/19901105902.6822021098472.1640391123535.44807721
3/19901102500.4106081092209.6548701114242.11223522
2/19901104514.7448391095532.9432441114455.65267720
1/19901095463.5193161071827.5098851112055.04148123
12/19891090328.7325391080088.7770511098042.06118821
11/19891106469.3602721097342.8440931114150.95286322
10/19891118925.1912161112620.6757781128476.55723622
9/19891124933.8934681122632.5649881127970.47560121
8/19891128156.5226711125306.1857321131827.64683123
7/19891130759.4999631124830.1071591136555.62496421
6/19891128274.0387071122024.3295891138041.79031322
5/19891096472.6969851087684.7364391127375.84380523
4/19891105963.0952641095917.3867411112619.74177120
3/19891131581.7735251110434.8204601143433.13438123
2/19891146403.1051601143840.9875311148288.62621820
1/19891146970.5518611142253.9108861153461.79906922
12/19881159537.7570731152715.4528661166315.04459822
11/19881165107.5090331161135.4116751169150.62860722
10/19881154840.1795161149905.4862391161818.26358521
9/19881157180.8707811152644.6142411160949.92417122
8/19881162188.8309421156716.6464941168388.80300423
7/19881172299.9846401169284.6739031174887.51985721
6/19881170450.1362441162996.4538911176705.34419522
5/19881169821.3164531163933.6673671173701.45139122
4/19881179635.1250531173789.2559681184232.62028721
3/19881180236.0551251176935.7130141184321.66575123
2/19881188292.5405041183492.9786801194412.53061121
1/19881197517.9883521191749.2939211207741.82294021
12/19871199084.4025101191252.7698211209400.82677823
11/19871187921.7152251180882.5679521192193.35140221
10/19871169134.7031071160633.2829771180626.52767522
9/19871170782.5041141165131.2392691176840.52547422
8/19871171536.4421571166637.2084051178706.06429921
7/19871165600.8956061159591.0966901170580.30086823
6/19871169393.2957681165735.5291431175045.04965622
5/19871179599.3824141166758.1579361183654.72842221
4/19871172457.2310291157433.4856711188400.51142922
3/19871154411.7007071147020.5929891160988.94554222
2/19871147038.6678061144364.5452301151040.65468120
1/19871154159.6193671145649.6314631159277.74764322
12/19861150552.9798011139505.3541781157178.80509723
11/19861154956.1139321148916.4084561159669.14621620
10/19861174068.8257771156711.9078721186493.42172623
9/19861185700.1507091175965.6899311191261.93041722
8/19861189445.9937741184030.0898991195243.24608321
7/19861174798.6192551163214.8513401191085.93027823
6/19861151154.0436551142840.8549691161704.48497321
5/19861139723.8449421133384.3957741145297.96656222
4/19861130681.1792071121944.4804771135177.85471322
3/19861117644.9059021109358.1828361123116.00272921
2/19861122441.5346681107746.5125241138430.75925620
1/19861109349.1194121104802.1468321117130.07531423
12/19851118855.7623671113893.7554251126066.09278522
11/19851136575.3592161129670.9315671139310.91871721
10/19851138424.8943811135685.9314361145713.56945523
9/19851132543.2722761125346.7242301143670.11527621
8/19851134084.2839261125619.8169001139844.63846822
7/19851118575.5340421102123.3967461142889.74306623
6/19851102230.6956551098305.5627581107748.01514720
5/19851100406.1418161095772.5100611105405.00329323
4/19851103889.4016251092488.0539481119744.02205122
3/19851089421.8765281079020.0438751100063.44561821
2/19851088735.4286741080168.7684261099528.14149620
1/19851102656.3724771093017.2789251120648.51776623
12/19841120700.5739011116498.0438421123944.91889721
11/19841123641.7577561116442.9269971129422.64741622
10/19841124721.8972521117786.5366501128785.31152323
9/19841115765.3351161101194.3236001136413.46866820
8/19841098607.3698081085660.5623611107651.09213023
7/19841089386.1997251079721.9080281099914.99168222
6/19841106817.3886501100209.6166661112031.06290421
5/19841116929.2769341112695.4093771120815.63143523
4/19841114176.2393821111869.6843011116687.42478021
3/19841115966.6195211103969.9769941125687.99541322
2/19841129054.0074281110178.6818981148227.63912921
1/19841152595.4142981144014.7966081157796.69368622
12/19831147114.1675441137553.6484331154809.49566422
11/19831132348.8823741126703.6045191141890.69999422
10/19831131377.8213831126842.4117591136714.76629421
9/19831125181.0915841120404.8171781134198.54551722
8/19831124868.7946401118510.1370581135426.45918523
7/19831112159.2570621098480.3890431129577.04349621
6/19831098053.4947921092926.2973451103078.36083722
5/19831091325.2882461082778.3150921100231.76823722
4/19831079424.5824271062891.5115281088962.03217921
3/19831055619.6577431041758.1922961068193.67040823
2/19831076710.1918041060249.1157001092066.85881120
1/19831084396.3315281061662.8220321092289.26972621
12/19821053802.0111571038384.8908271064921.29327523
11/19821032882.7878241025362.3898681038847.42336122
10/19821033129.6703581024601.6002251042074.61107921
9/19821036790.0714141031275.3404721042161.03747422
8/19821037692.9777621028659.0661981049033.81876022
7/19821037193.4202821033272.6568261046285.35866522
6/19821025162.4948261013904.7734881036892.66076522
5/19821030148.1382951018501.7693901053379.98913921
4/19821060948.2778591037970.0682971076264.88708022
3/19821087268.4281911076453.3145211092555.01932123
2/19821064581.2526981055187.4466861081338.44196520
1/19821055566.7887541043886.4200421063514.71469721
12/19811055474.2796661033156.4152191066122.10261423
11/19811055188.6330361036926.4974611068684.71553821
10/19811008881.637099979295.8160281032499.15103022
9/1981965012.221493941184.452680981051.25628122
8/1981953864.858534947299.383251968306.37654121
7/1981961461.762191951213.957298970590.67340123
6/1981946739.551690926840.104266972290.70859622
5/1981917073.607683902605.162547928695.53391821
4/1981903490.520607901287.648030905748.17179222
3/1981900315.110069887694.943722905129.04718422
2/1981894124.103216884159.526191904969.75761620
1/1981895375.572696889225.787951901085.69491922
12/1980897850.129514891381.812341902644.83802323
11/1980902609.673860900020.164259905825.87975320
10/1980900931.888734894149.650756912223.33894323
9/1980889417.246478885468.858213892952.24473222
8/1980882128.832621878946.521478885822.99926221
7/1980887058.455149878325.985574893280.01000923
6/1980883494.433953875639.839643888401.91050121
5/1980880426.424432876036.350096885887.41596622
4/1980868456.886455854792.581880882141.95099022
3/1980857009.213990850678.333737865052.87766221
2/1980873127.175621856930.057866882951.67046021
1/1980886751.042963876856.405647892662.51257323
12/1979889231.376095883569.779185899286.05492121
11/1979882420.094227869880.856294893670.13123422
10/1979898311.885149881371.647611920564.39695723
9/1979903997.399540891725.003312917092.73168620
8/1979893997.529511892781.591071896725.36161823
7/1979897066.620743893740.317871902104.36808322
6/1979897647.490919892739.100186911626.44386921
5/1979891846.535249888351.232892894343.72070323
4/1979887853.030464885029.665429890782.16376921
3/1979892659.599137888465.648007896082.33548522
2/1979893783.666928887118.637210897278.73375620
1/1979892731.194660881502.466237908457.73187323
12/1978904726.163412894471.090905909277.31327821
11/1978914801.601152884423.544111942361.07910522
10/1978962846.533066938354.128128983925.88637122
9/1978994583.896391965018.5890191057586.74483921
8/1978944424.735010923929.968757968326.00809723
7/1978894800.969280882531.788529916866.51592321
6/1978870608.730403859626.256799878816.57042122
5/1978844596.021587834865.301096870815.12285523
4/1978850968.069808835813.940939869723.11385720
3/1978854401.465970836520.266857897348.21967323
2/1978868150.787133839493.168306906080.48068420
1/1978837797.811318824086.981242849260.73105422
12/1977818221.596246803683.209045833452.05815522
11/1977794110.837166784142.624529808076.02734422
10/1977772991.746100757365.555413786125.83358521
9/1977751735.128494742468.340153761969.84254122
8/1977738304.816680732516.642313747809.82861623
7/1977731122.255053727490.731701734221.38329721
6/1977722735.975081718213.067458727806.96835922
5/1977714020.030120711497.470622718077.43190622
4/1977715198.508699712095.584166717917.00876821
3/1977711195.727732706210.170403714260.70182823
2/1977722284.224916709967.196497726423.10046220
1/1977728139.217012723741.848473731919.89610921
12/1976737761.735110733288.222712743068.30496523
11/1976746505.462103743651.265770747886.72897122
10/1976746891.041650742397.775346750452.04200321
9/1976745037.756958741121.851721749260.50921622
8/1976750559.110850747865.490259752868.14759822
7/1976752525.222828748500.738358758296.82974222
6/1976755266.690012742314.472521779417.10870322
5/1976745439.723238737182.566292765943.02705521
4/1976729664.686026724823.407238736051.82190022
3/1976713109.119510698281.871026728616.90198423
2/1976696648.317421688691.014823705309.42863920
1/1976682688.157825677313.068501689301.78139122
12/1975673952.079669664047.856416678628.80761123
11/1975661148.919094659713.551149663318.05813220
10/1975657655.462773653075.844754661050.49179623
9/1975652930.390742648899.974343661332.28298322
8/1975647659.264538642369.108326651444.96565121
7/1975641141.773767638993.127359642531.55493923
6/1975638110.355327635551.042024641666.62913721
5/1975637367.875789631836.857571643004.64931122
4/1975633785.605833631590.786494637223.14529422
3/1975644383.932830637050.360331657917.22133621
2/1975652925.926386644719.732152660402.58008220
1/1975650857.361695645355.796286658641.30952123
12/1974652141.467181630288.536211669415.61724322
11/1974631429.877770612722.699342659600.18306721
10/1974610047.071664604546.668003616603.84321423
9/1974599040.931456595540.604406604439.34158821
8/1974594506.845794588560.387848599244.12377222
7/1974588161.503081583282.844153593843.57538423
6/1974586582.119680582658.350110591231.01459220
5/1974591237.056269586348.677397600795.55201923
4/1974578642.588793573036.473015586979.05788722
3/1974578671.872328574195.187016582705.35381921
2/1974578272.594610569804.962004586814.40767520
1/1974557609.494698547195.799593572761.05195523
12/1973550431.570438543081.235437555206.15724521
11/1973537126.412708525067.262134543357.82084922
10/1973532403.432714524953.109509535866.58234823
9/1973539257.853581534758.276305542900.69604220
8/1973549136.128355541412.813596562667.43031323
7/1973561590.821178556236.537237569143.43974322
6/1973549410.105877540098.926756553795.52343021
5/1973554496.318079549740.407338561443.89582823
4/1973550152.531611546767.966754551551.78156421
3/1973553354.117421543353.682030559782.72589922
2/1973540007.823106531081.793069557678.74466520
1/1973518930.254813514411.381426530174.08174123
12/1972513743.798418512162.787778516889.56434421
11/1972509665.535230508656.026540512104.08551422
10/1972508627.061593507455.107084510320.41447322
9/1972507685.618320507072.126636508375.23316821
8/1972507591.673513507062.408143508231.35931623
7/1972508259.576379505919.160398509881.60335121
6/1972502795.405434496428.748533512612.23370422
5/1972495246.874904494394.504019496493.78889423
4/1972496489.219183495676.717876497870.75365720
3/1972496270.665343494583.820596497873.93485923
2/1972497634.024824496037.252098498538.12544021
1/1972499795.738399498026.365700501375.74960021
12/1971509455.512829501031.814332515052.55553423
11/1971509135.829293508114.098591511322.37647822
10/1971510753.235844508079.342871512976.97687921
9/1971513571.996910511545.529531514875.32268722
8/1971512777.768883509606.245803519031.40989722
7/1971510609.031502509923.323733511233.95528422
6/1971512674.553943510941.737111513725.41599722
5/1971508097.880502492405.352288514516.70881521
4/1971492383.947243492041.291542492756.83546022
3/1971492017.008717491301.563651492444.88306823
2/1971492592.681130491234.625328492990.82273520
1/1971492027.731176491239.958131492689.63449821
12/1970491986.471758491381.032277492432.92496523
11/1970490356.123590488903.476811491536.74910521
10/1970489420.083895488500.162127490197.82141122
9/1970492353.601611489780.664077493219.87395122
8/1970493374.546618492501.023695493668.15340421
7/1970493384.342908492297.994354494203.73929723
6/1970492275.865253491662.522254492885.39887322
5/1970492854.213500491389.484953494341.88654621
4/1970494385.035645493939.621335494884.42681322
3/1970494853.717301494201.498829496228.37358622
2/1970496809.532351496349.311717497197.91382520
1/1970495037.060318493743.546137495954.51647422
12/1969495522.786913493869.442534496321.85959323
11/1969493602.692161492029.805973495218.67517920
10/1969498336.581446492930.809314501755.50615923
9/1969506997.849036502295.895791507495.91951822
8/1969502413.791461492446.208932506864.94836321
7/1969492296.665001490516.435098493170.54980723
6/1969491997.785681489814.039995493756.98141921
5/1969490332.511204488127.224805491747.29436222
4/1969490858.201240489850.726878492342.81045222
3/1969493722.282803491187.840434494313.25215021
2/1969490621.994415489741.525522492600.28790720
1/1969489919.916640489229.959252491453.80171723
12/1968491769.681096491166.784982492328.61058322
11/1968491774.724649491348.820917492097.90704221
10/1968492532.765584491518.924602493048.75519023
9/1968491721.236213491113.743765492176.51474321
8/1968491869.790626491208.444259492614.47531322
7/1968492626.929218492115.939440493058.12968223
6/1968491556.787678490514.181101492737.11998820
5/1968487957.037061485798.853823491713.31977723
4/1968486024.296512485601.736902486499.03963322
3/1968486454.657858484994.294311490915.18208321
2/1968484939.258827484540.159353485306.74227621
1/1968485616.832269484720.063580486843.41079223
12/1967485735.266733484852.969331486085.90350621
11/1967481822.273008478726.480473485757.91257622
10/1967477763.701493477439.089096478645.20354622
9/1967477738.212400477436.349936478058.85506921
8/1967478429.242809477700.970693479267.36746123
7/1967479885.525803479454.467663480175.10621121
6/1967480244.510195480082.496004480439.84847222
5/1967480477.066776480279.846779480694.46749023
4/1967480108.725250479253.587379480744.49200120
3/1967479376.625010479028.752646479635.30567223
2/1967479075.394120478862.624696479393.24767320
1/1967480125.386617479122.499257480505.06425422
12/1966480636.589230480120.391875481031.87003822
11/1966480790.275064479223.249161481506.17697722
10/1966479295.510213478769.826960480076.67497421
9/1966479597.248374478876.234548480304.91494622
8/1966479097.752679478582.586689479642.57779623
7/1966480213.274645479725.945958480639.45472521
6/1966480919.597920480562.448305481191.15386422
5/1966481337.778211481001.900747481494.88005922
4/1966479869.468416478345.943035481215.05086821
3/1966478469.945757478063.607862478938.02849523
2/1966479122.554349478409.395795479899.00345320
1/1966479499.351936478762.631131480201.69366621
12/1965480268.614649480071.757427480493.80964023
11/1965479919.205545479737.284538480188.11656122
10/1965480121.604074479700.513102480498.03848821
9/1965480584.536435480319.014736480861.31147422
8/1965480668.159431479962.170877481033.71167422
7/1965479776.636156478367.603050480998.49934822
6/1965478519.420989477955.051917479108.29818022
5/1965476632.618862476227.724576477673.44552821
4/1965476643.826401475971.533728477358.23139422
3/1965476810.536917476213.248017477830.77676123
2/1965478349.465053477661.131519478854.39559820
1/1965479385.587307478823.568273479848.17039721
12/1964479800.940880479740.101917479871.47940723
11/1964479898.314289479758.134547480000.76006021
10/1964479786.132004479477.709092479996.45382522
9/1964479639.575783479422.965157479948.26538622
8/1964479587.442819479177.377515479713.85992121
7/1964479489.464126478941.136300480034.28243223
6/1964480179.790055479984.172302480337.43652622
5/1964479940.887846479863.990927480064.19755321
4/1964479299.073743478399.763669479957.08995822
3/1964478505.002018478025.993017478873.22464922
2/1964478532.796931477885.777058479280.13142220
1/1964479539.534879479297.266676479700.52631823
12/1963479464.596947479312.733384479595.72129522
11/1963479442.756964479336.866848479508.85249421
10/1963479774.422755479501.412014479940.39714523
9/1963479723.715141479561.338726479830.52758221
8/1963479515.469983479339.660855479668.38618622
7/1963478725.503865478068.330316479272.50241723
6/1963478645.354964478058.248045479083.41651520
5/1963478668.223658478022.277321479314.65967923
4/1963478190.656483477886.900626478386.02652822
3/1963478403.421561478020.317534478821.23004621
2/1963478957.221633478696.732420479207.27688420
1/1963478919.760717478528.305949479340.65449923
12/1962479610.943957478988.553044479930.60827821
11/1962480125.595474479781.619307480436.81604822
10/1962479403.903066478532.845775480368.80280023
9/1962479054.617561478698.032114479409.70396520
8/1962479045.920122478721.306673479195.44316623
7/1962479116.463557478716.443922479358.50144722
6/1962479475.273776479316.440981479663.39839321
5/1962478088.318877476310.142609479378.42156023
4/1962476326.772346475951.173392476941.70593821
3/1962477063.677862476126.331754477787.74669422
2/1962478625.430876477669.979418479581.14169820
1/1962479354.614330479038.924583479665.38158223
12/1961479657.533152479404.591096479899.54609721
11/1961479171.082887478924.724823479502.59155822
10/1961479247.731194478825.655029479814.33550722
9/1961480129.607124479166.851869480331.86955721
8/1961479805.363104478796.642866480281.39823023
7/1961479395.090187479033.328035479586.55232521
6/1961478759.727734477673.260842479600.55679122
5/1961477831.287190477476.472145478094.87387123
4/1961478329.184670477801.596601479148.36399020
3/1961479947.946622478090.652540485815.37680623
2/1961486515.854696485182.657700487303.15541120
1/1961487531.429190487361.088066487720.45266322
12/1960487505.483727487201.243126487687.20846422
11/1960487131.367024486964.906361487269.26435422
10/1960487323.306804487011.431581487724.36924621
9/1960487317.034352486965.820858487612.49798022
8/1960487103.116773485875.406008487866.58495623
7/1960486634.761708486045.547001487686.93045121
6/1960486595.018029486211.360217486762.93376322
5/1960485556.490468484022.650857486842.81500122
4/1960483910.581141483725.934807484088.13845421
3/1960484322.752309484021.824846484512.33809823
2/1960484321.701033483980.790653484954.98490121
1/1960485700.707575485140.846423486386.74984021
12/1959486018.050918483802.374346487257.71102223
11/1959484086.292659483217.162352484683.22634921
10/1959484409.216105483347.100350485730.82060122
9/1959486130.867118485454.893300486711.18088822
8/1959487109.161582486785.607133487474.73639721
7/1959487498.996163487341.292748487594.48432923
6/1959487119.152795486289.387273487454.32686722
5/1959485914.439266485492.387724486476.13426221
4/1959485906.233661485488.963063486368.92408622
3/1959486033.130212485684.752391486408.09314922
2/1959487124.574057486395.493963487386.04779120
1/1959487548.232326486732.525303488087.30791322
12/1958472707.132968470218.820144488241.58676123
11/1958469878.360926469316.970593470432.38573820
10/1958469904.824366468930.887647470451.55703623
9/1958470362.621001469665.184594470732.88018922
8/1958470284.737652469831.223486470713.71517121
7/1958470841.494580470617.265674471065.10770223
6/1958471064.292316470635.900369471454.60802721
5/1958471078.946681470769.020277471287.68637822
4/1958471579.467131470656.921848471812.62352722
3/1958471473.708402471056.464383472071.84106121
2/1958470922.298362470706.482525471194.23868620
1/1958470535.274748470070.974039471216.02883323
12/1957470782.490194470302.976867471517.11191822
11/1957471403.583817470789.190856471761.11067621
10/1957471953.617364471086.469379472761.69806823
9/1957472491.607677471525.049777473149.61246521
8/1957463503.035807445919.036157472811.90145822
7/1957445976.185888445851.406645446123.32243423
6/1957446166.796898446054.049572446283.91433720
5/1957446264.667118446091.127104446389.18160723
4/1957446172.976648446057.317329446417.32836522
3/1957445983.023999445410.199957446408.37612621
2/1957445774.310631445475.157586446074.16518620
1/1957446005.063077445727.046009446258.45427523
12/1956445981.344448445734.142295446255.23766621
11/1956445607.990466445319.393560445780.12092922
10/1956445279.651419445048.554222445526.96618723
9/1956444835.417447444632.594994445010.55336820
8/1956444973.703246444740.018430445176.29330423
7/1956445366.991864445041.751269445598.41171222
6/1956446250.341283445512.356522446604.69946121
5/1956447104.590909446651.160775447388.63590623
4/1956447397.993489447152.841294447662.17308621
3/1956447544.395401447412.537266447662.62464022
2/1956447262.687764447065.631574447406.54010421
1/1956447252.351795446992.980457447485.60872122
12/1955446981.306724446398.546994447588.91019822
11/1955446641.125409446339.454780446990.66822922
10/1955446811.037231445947.837457447181.31075821
9/1955445782.581657445382.686446446134.72980222
8/1955445474.060024445282.662505445713.69909823
7/1955445995.477872445402.201283446342.86679621
6/1955446037.815367445561.651697446276.19657222
5/1955445304.666673444954.305165445588.93987322
4/1955444678.941227443624.047286445251.33986221
3/1955443159.017006442540.656090443680.23975823
2/1955442970.095659442645.983933443136.99124420
1/1955443383.569784442956.844714443736.76424421
12/1954443920.541511443511.808882444124.51997023
11/1954443947.321981443585.278365444109.10348122
10/1954443970.178888443634.445039444502.84062421
9/1954444012.927370443558.464657444314.86776922
8/1954444943.129031444311.642694445339.27947022
7/1954445041.489978444735.006036445335.35549222
6/1954445205.213360444548.253304445578.42916722
5/1954445400.070004445170.599970445664.91269421
4/1954445298.347518444998.990051445496.32990922
3/1954445256.253093445016.579783445385.74714323
2/1954445210.016649444920.864509445470.83913720
1/1954445090.359730444795.099166445416.52988221
12/1953444706.496443443524.940828445664.18093723
11/1953443995.022325443306.741038444840.41555621
10/1953445283.454359444687.063547445711.81990922
9/1953445078.589460444216.125124445848.15307022
8/1953445012.214977444165.096104445988.08571016

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire CHF / EUR avec d'autres taux de change :
CHF / AUDCHF / CADCHF / GBPCHF / JPYCHF / NTDCHF / SEKCHF / USD
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).