Historique taux change

Convertisseur de devises

Conversion devises dans le passé

Cours historiques

Comparaison historique

Portail devise

Carte mondiale taux change

Tendances Forex

Portail paire de devises

Cours croisés

Table équivalence

Or (1g=71.71 EUR)

Calculateur inflation

Carte inflation

Liste pays

Convertisseur avancé

Quiz code de la route

Evaluation Anglais

Convertisseurs d'unités

Principaux taux change :

1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF

Fxtop.com :

A propos de ce site

Liens acceptés

Flux de taux de change

Pour les développeurs

Taux au 18 Avril 2024

Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :

Montant source :

1ère devise :

2ème devise :

Graphique temps réel

Moyenne mensuelle

Moyenne annuelle

Chandeliers japonais

Date début :	Jour :	Mois :	Année :
Date fin :

au 18 Avril 2024

1 AUD-Australie [Dollar australien / $ AU]=31.121 EGP-Egypte [Livre égyptienne]	1 AUD=31.121031 EGP
1 EGP-Egypte [Livre égyptienne]=0.0321 AUD-Australie [Dollar australien / $ AU]	1 EGP=0.032133 AUD

Graphique historique cours de change :

Cliquez ici pour inverser les taux de change

Tableau historique taux de change

Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-04-18

Mois	Moyenne AUD/EGP=	Min AUD/EGP=	Max AUD/EGP=	Nb jours ouvrés
4/2024	31.066960	30.649158	31.461114	14
3/2024	29.202598	20.053781	32.758164	21
2/2024	20.167875	20.039455	20.360303	21
1/2024	20.537352	20.204077	21.044106	23
12/2023	20.690600	20.184341	21.217350	21
11/2023	20.090677	19.630956	20.479519	22
10/2023	19.607576	19.482907	19.872485	22
9/2023	19.856842	19.650860	20.069966	21
8/2023	20.047667	19.759556	20.480463	23
7/2023	20.801763	20.549621	21.243960	21
6/2023	20.745731	20.205101	21.234860	22
5/2023	20.527400	20.023513	21.003098	23
4/2023	20.679796	20.401392	20.923739	20
3/2023	20.623004	20.404512	20.808045	23
2/2023	21.044143	20.608646	21.431512	20
1/2023	19.975738	16.671766	21.265493	22
12/2022	16.669731	16.447491	16.959761	21
11/2022	16.135091	15.293823	16.596364	22
10/2022	12.834314	12.272222	15.379820	21
9/2022	12.939377	12.567957	13.287866	22
8/2022	13.330810	13.168046	13.649580	23
7/2022	12.946484	12.648329	13.194763	21
6/2022	13.151092	12.890163	13.526367	22
5/2022	13.011853	12.569361	13.353742	22
4/2022	13.583892	13.106085	13.918811	19
3/2022	12.362177	11.327725	13.935007	23
2/2022	11.267265	11.113777	11.419847	20
1/2022	11.284477	10.998364	11.479893	21
12/2021	11.265080	11.068108	11.426714	23
11/2021	11.485243	11.213498	11.833714	22
10/2021	11.637078	11.407748	11.888746	21
9/2021	11.495219	11.295433	11.696461	22
8/2021	11.472426	11.196790	11.668889	22
7/2021	11.651027	11.469055	11.876284	22
6/2021	11.984909	11.741469	12.190533	22
5/2021	12.167565	12.057791	12.348121	21
4/2021	12.093006	11.915843	12.212257	20
3/2021	12.105453	11.943249	12.234420	23
2/2021	12.148119	11.937307	12.545953	20
1/2021	12.119572	11.979861	12.230640	20
12/2020	11.830525	11.547357	12.138478	22
11/2020	11.394829	11.071032	11.571499	21
10/2020	11.191332	11.029176	11.325728	22
9/2020	11.404325	11.088689	11.672888	22
8/2020	11.471018	11.341403	11.652999	21
7/2020	11.259251	11.112145	11.494899	23
6/2020	11.147956	10.750291	11.344348	22
5/2020	10.300145	9.986640	10.557125	20
4/2020	9.921050	9.434808	10.307006	20
3/2020	9.779754	9.126625	10.375024	22
2/2020	10.448842	10.159323	10.658966	20
1/2020	10.884253	10.598848	11.197105	22
12/2019	11.077687	10.983738	11.242483	20
11/2019	11.014015	10.914474	11.155143	21
10/2019	11.021253	10.907846	11.147687	23
9/2019	11.169796	10.996044	11.371790	21
8/2019	11.220334	11.144842	11.311229	22
7/2019	11.603375	11.385738	11.743064	23
6/2019	11.620969	11.482359	11.723907	20
5/2019	11.801243	11.575635	12.034727	22
4/2019	12.278347	12.035081	12.427835	20
3/2019	12.307281	12.225521	12.474849	21
2/2019	12.553812	12.425764	12.852058	20
1/2019	12.770181	12.503643	12.939444	22
12/2018	12.877195	12.630211	13.246957	19
11/2018	12.987713	12.884858	13.169340	22
10/2018	12.737910	12.598852	12.957879	23
9/2018	12.905166	12.663946	13.066420	20
8/2018	13.105099	12.880830	13.298949	23
7/2018	13.239374	13.135858	13.404181	22
6/2018	13.399444	13.123452	13.716841	21
5/2018	13.404018	13.149540	13.590271	22
4/2018	13.586417	13.332889	13.778006	20
3/2018	13.684555	13.545208	13.930565	21
2/2018	13.916289	13.799611	14.109959	20
1/2018	14.072911	13.847837	14.336336	22
12/2017	13.621263	13.384558	13.901030	19
11/2017	13.476367	13.311511	13.594023	22
10/2017	13.745324	13.479724	13.889530	22
9/2017	14.072978	13.799067	14.302213	21
8/2017	14.052166	13.901769	14.258851	23
7/2017	13.960640	13.572017	14.303212	21
6/2017	13.674216	13.316673	13.920490	22
5/2017	13.458588	13.319372	13.621227	22
4/2017	13.632605	13.485303	13.775347	18
3/2017	13.506702	12.223370	14.077994	23
2/2017	13.038165	12.042144	14.366281	20
1/2017	13.927086	13.103475	14.396784	22
12/2016	13.602696	13.094825	14.143304	21
11/2016	11.703840	6.799125	13.861458	22
10/2016	6.766436	6.704621	6.824917	21
9/2016	6.738994	6.630608	6.849940	22
8/2016	6.774465	6.660341	6.877652	23
7/2016	6.686485	6.634185	6.788539	21
6/2016	6.572893	6.399850	6.721234	22
5/2016	6.496937	6.356680	6.796116	22
4/2016	6.801896	6.683115	6.945388	21
3/2016	6.287893	5.600008	6.827257	21
2/2016	5.584878	5.470627	5.666496	21
1/2016	5.483247	5.354781	5.634817	20
12/2015	5.675620	5.579166	5.746314	22
11/2015	5.647694	5.526149	5.773182	21
10/2015	5.715232	5.508551	5.845543	22
9/2015	5.526194	5.433510	5.693397	22
8/2015	5.713675	5.574535	5.793038	21
7/2015	5.787075	5.666856	5.866758	23
6/2015	5.888291	5.818141	5.963655	22
5/2015	6.019179	5.829810	6.177442	20
4/2015	5.898049	5.750704	6.088438	20
3/2015	5.900044	5.779085	6.037267	22
2/2015	5.941457	5.846659	6.016328	20
1/2015	5.873161	5.770715	6.009691	21
12/2014	5.907280	5.804075	6.073775	21
11/2014	6.182690	6.065104	6.247432	20
10/2014	6.279691	6.219421	6.355476	23
9/2014	6.478208	6.230390	6.684558	22
8/2014	6.656061	6.624222	6.693263	21
7/2014	6.714799	6.645492	6.760189	23
6/2014	6.696476	6.616636	6.750712	21
5/2014	6.599222	6.489933	6.661984	21
4/2014	6.505260	6.436421	6.569341	20
3/2014	6.325183	6.212031	6.442840	21
2/2014	6.248203	6.123670	6.297102	20
1/2014	6.163533	6.069991	6.312912	22
12/2013	6.210222	6.143641	6.297611	20
11/2013	6.426514	6.263636	6.572774	21
10/2013	6.558912	6.438976	6.664384	23
9/2013	6.412962	6.284374	6.552495	21
8/2013	6.310063	6.188545	6.413796	22
7/2013	6.423073	6.320802	6.475548	23
6/2013	6.604447	6.435052	6.758401	20
5/2013	6.895196	6.700213	7.158015	22
4/2013	7.151972	7.093882	7.266327	21
3/2013	7.010291	6.847251	7.133294	20
2/2013	6.936842	6.874740	6.998805	20
1/2013	6.897941	6.685964	7.002680	22
12/2012	6.455764	6.376526	6.574287	19
11/2012	6.351237	6.297417	6.399977	22
10/2012	6.284338	6.210478	6.344580	23
9/2012	6.332459	6.216887	6.454294	20
8/2012	6.372150	6.302782	6.437452	23
7/2012	6.246543	6.137868	6.396520	22
6/2012	6.032510	5.822255	6.186550	21
5/2012	6.022985	5.884173	6.241647	22
4/2012	6.245540	6.195629	6.293400	19
3/2012	6.354953	6.250233	6.500192	22
2/2012	6.472558	6.416281	6.545134	21
1/2012	6.280373	6.150590	6.436765	22
12/2011	6.099759	5.980664	6.204104	21
11/2011	6.048292	5.812487	6.216956	22
10/2011	6.051656	5.615886	6.373909	21
9/2011	6.106745	5.797903	6.371558	22
8/2011	6.266330	6.076861	6.580759	23
7/2011	6.415871	6.313565	6.577871	21
6/2011	6.311502	6.223932	6.396391	22
5/2011	6.349631	6.251667	6.509206	22
4/2011	6.297893	6.138986	6.516240	19
3/2011	5.988470	5.836911	6.162671	23
2/2011	5.927323	5.871388	6.043008	20
1/2011	5.788891	5.717119	5.920884	21
12/2010	5.762759	5.579591	5.901798	23
11/2010	5.691900	5.535393	5.835984	22
10/2010	5.623444	5.470055	5.736899	21
9/2010	5.345681	5.165020	5.544310	22
8/2010	5.123734	5.046416	5.216814	22
7/2010	4.991440	4.786654	5.161760	22
6/2010	4.845980	4.648094	5.017658	22
5/2010	4.907766	4.597990	5.179762	21
4/2010	5.124297	5.047287	5.203187	20
3/2010	5.002516	4.917974	5.084312	23
2/2010	4.876354	4.734454	5.029166	20
1/2010	4.976689	4.881886	5.074332	20
12/2009	4.952418	4.828552	5.069662	22
11/2009	5.019172	4.906502	5.100704	21
10/2009	4.965786	4.735718	5.079125	22
9/2009	4.750843	4.595539	4.833810	22
8/2009	4.626818	4.540463	4.686277	21
7/2009	4.490811	4.331270	4.611385	23
6/2009	4.497582	4.410760	4.572171	22
5/2009	4.305226	4.125381	4.485814	20
4/2009	4.013809	3.909512	4.123367	20
3/2009	3.752402	3.518526	3.962394	22
2/2009	3.612482	3.490854	3.753521	20
1/2009	3.731841	3.554546	3.969009	21
12/2008	3.690621	3.511896	3.897837	21
11/2008	3.637580	3.440777	3.828495	20
10/2008	3.826618	3.415126	4.343185	23
9/2008	4.451475	4.333073	4.600860	22
8/2008	4.710740	4.567028	4.951249	21
7/2008	5.115916	5.001817	5.221536	23
6/2008	5.094612	5.001859	5.199871	21
5/2008	5.085001	4.993624	5.158238	21
4/2008	5.043758	4.951550	5.138141	22
3/2008	5.070116	4.963136	5.151831	19
2/2008	5.030123	4.917505	5.178041	21
1/2008	4.860030	4.766463	4.953897	22
12/2007	4.822919	4.747759	4.892834	19
11/2007	4.947115	4.804452	5.158634	22
10/2007	4.980785	4.851405	5.086306	23
9/2007	4.757245	4.618715	4.929558	20
8/2007	4.689357	4.421196	4.853186	23
7/2007	4.928896	4.784646	5.017631	22
6/2007	4.796655	4.717985	4.840148	21
5/2007	4.696939	4.650177	4.738295	22
4/2007	4.708933	4.634177	4.757408	19
3/2007	4.519901	4.406866	4.612942	22
2/2007	4.458071	4.409981	4.512268	20
1/2007	4.465674	4.396427	4.538053	22
12/2006	4.490329	4.451186	4.519032	19
11/2006	4.421606	4.373811	4.507480	22
10/2006	4.323829	4.267446	4.414554	22
9/2006	4.342492	4.276911	4.487599	21
8/2006	4.383818	4.355049	4.420216	23
7/2006	4.324583	4.275335	4.410021	21
6/2006	4.258598	4.197810	4.320428	22
5/2006	4.406836	4.328627	4.486563	22
4/2006	4.234311	4.119620	4.343189	18
3/2006	4.175166	4.043610	4.287742	23
2/2006	4.252875	4.215045	4.321857	20
1/2006	4.317002	4.205349	4.637953	22
12/2005	4.324522	4.182466	4.642560	21
11/2005	4.240011	4.195660	4.343239	22
10/2005	4.345388	4.299544	4.437058	21
9/2005	4.415187	4.346371	4.461850	22
8/2005	4.395555	4.305667	4.469075	23
7/2005	4.348115	4.280716	4.420301	21
6/2005	4.441627	4.340180	4.507117	22
5/2005	4.441782	4.377558	4.529260	22
4/2005	4.482631	4.424504	4.539901	21
3/2005	4.557075	4.468209	4.613736	21
2/2005	4.538229	4.441051	4.607195	20
1/2005	4.513157	4.432783	4.651020	21
12/2004	4.768605	4.662710	4.854993	23
11/2004	4.800151	4.658779	4.926235	22
10/2004	4.567446	4.469080	4.678676	21
9/2004	4.369351	4.293255	4.494969	22
8/2004	4.407329	4.318567	4.493257	22
7/2004	4.439856	4.308061	4.534914	22
6/2004	4.317673	4.235914	4.427486	22
5/2004	4.377506	4.247465	4.523657	21
4/2004	4.609460	4.421672	4.736384	20
3/2004	4.670845	4.549756	4.855016	23
2/2004	4.801751	4.693458	4.915940	20
1/2004	4.764844	4.662467	4.850201	21
12/2003	4.554537	4.450982	4.635994	21
11/2003	4.422910	4.320809	4.524059	20
10/2003	4.262376	4.171471	4.425451	23
9/2003	4.047019	3.898415	4.173119	22
8/2003	4.007923	3.916872	4.069579	21
7/2003	4.049470	3.952686	4.212813	23
6/2003	3.992343	3.899448	4.079125	21
5/2003	3.864685	3.725507	3.990738	21
4/2003	3.555504	3.354038	3.706434	20
3/2003	3.439978	3.351956	3.501329	21
2/2003	3.305576	3.164092	3.378572	20
1/2003	2.733734	2.637167	3.148635	22
12/2002	2.606008	2.581682	2.636273	20
11/2002	2.595350	2.558778	2.640934	21
10/2002	2.541339	2.478983	2.597514	23
9/2002	2.525995	2.474344	2.571533	21
8/2002	2.500395	2.444590	2.565238	22
7/2002	2.559725	2.446895	2.636343	23
6/2002	2.637208	2.581153	2.680653	20
5/2002	2.543090	2.448699	2.626955	22
4/2002	2.479090	2.421617	2.523550	21
3/2002	2.426136	2.385855	2.465456	20
2/2002	2.366486	2.329814	2.398222	20
1/2002	2.372145	2.337683	2.412524	22
12/2001	2.278655	2.190996	2.363088	19
11/2001	2.207427	2.165472	2.230529	22
10/2001	2.157153	2.110783	2.204637	23
9/2001	2.163934	2.057895	2.253817	20
8/2001	2.214330	2.029963	2.291525	23
7/2001	2.024175	1.982242	2.118832	22
6/2001	2.016690	1.971249	2.066864	21
5/2001	2.025172	1.967478	2.119216	22
4/2001	1.946221	1.881180	2.011183	19
3/2001	1.951237	1.872893	2.043694	22
2/2001	2.079028	2.011303	2.141990	20
1/2001	2.148463	2.107023	2.202582	22
12/2000	2.120381	2.018157	2.368262	19
11/2000	1.983705	1.943030	2.005828	22
10/2000	1.965214	1.914942	2.015787	22
9/2000	1.962090	1.922489	2.053480	21
8/2000	2.041309	2.007882	2.084674	23
7/2000	2.058009	2.017410	2.109083	21
6/2000	2.067970	1.969520	2.180909	22
5/2000	2.214307	1.974154	2.301565	22
4/2000	2.197046	2.157361	2.242812	18
3/2000	2.203927	2.174848	2.234336	23
2/2000	2.230373	2.149782	2.285579	21
1/2000	2.262236	2.203703	2.298077	21
12/1999	2.510458	2.464022	2.568673	23
11/1999	2.448885	2.393022	2.505951	22
10/1999	2.413858	2.347223	2.467706	21
9/1999	2.447976	2.379367	2.511831	22
8/1999	2.408163	2.363186	2.447731	22
7/1999	2.516303	2.403329	2.593563	22
6/1999	2.506674	2.447277	2.539690	22
5/1999	2.468878	2.444559	2.492863	21
4/1999	2.375701	2.286659	2.463869	22
3/1999	2.295480	2.229769	2.344028	23
2/1999	2.262057	2.215305	2.310532	20
1/1999	2.151610	2.074036	2.192985	21
12/1998	1.975458	1.948603	2.032645	23
11/1998	2.040361	1.972708	2.097162	21
10/1998	1.937669	1.831458	1.976951	22
9/1998	1.906966	1.863906	1.950380	22
8/1998	2.003411	1.914136	2.051269	21
7/1998	2.107275	2.053724	2.142722	23
6/1998	2.054136	1.993002	2.117351	22
5/1998	2.127538	2.080808	2.212011	21
4/1998	2.238468	2.190087	2.308030	22
3/1998	2.311127	2.291378	2.338092	22
2/1998	2.317406	2.273208	2.381084	20
1/1998	2.257837	2.199746	2.343775	22
12/1997	2.530468	2.486106	2.584088	23
11/1997	2.588832	2.554365	2.677641	20
10/1997	2.734078	2.597859	2.798825	23
9/1997	2.795378	2.732999	2.871469	22
8/1997	2.934488	2.842862	2.983865	21
7/1997	2.852487	2.791429	2.943468	23
6/1997	2.816490	2.791979	2.866487	21
5/1997	2.862695	2.811222	2.931640	22
4/1997	2.889302	2.825665	2.943651	22
3/1997	2.906333	2.856344	2.960976	21
2/1997	2.796708	2.727785	2.852947	20
1/1997	2.714757	2.672737	2.777278	23
12/1996	2.842995	2.805190	2.906455	22
11/1996	2.781093	2.731075	2.863417	21
10/1996	2.804729	2.768204	2.840262	23
9/1996	2.785680	2.742940	2.818334	21
8/1996	2.720043	2.672468	2.764684	22
7/1996	2.769413	2.666712	2.835005	23
6/1996	2.816047	2.793446	2.850798	20
5/1996	2.849886	2.809044	2.879622	23
4/1996	2.769024	2.715683	2.827308	22
3/1996	2.682992	2.635087	2.717107	21
2/1996	2.613489	2.578800	2.652099	21
1/1996	2.557125	2.510744	2.618738	23
12/1995	2.370835	2.352496	2.395636	21
11/1995	2.349622	2.310268	2.397619	22
10/1995	2.391071	2.333616	2.440117	22
9/1995	2.442713	2.372332	2.506895	21
8/1995	2.373752	2.286681	2.462758	23
7/1995	2.254616	2.197352	2.303254	21
6/1995	2.256429	2.209687	2.288989	22
5/1995	2.299904	2.217001	2.378186	23
4/1995	2.293486	2.244345	2.335667	20
3/1995	2.328314	2.260100	2.407677	23
2/1995	2.467972	2.401648	2.530660	20
1/1995	2.573953	2.517665	2.648802	22
12/1994	2.407074	2.374770	2.427726	22
11/1994	2.292280	2.186408	2.381073	22
10/1994	2.211282	2.151973	2.273185	21
9/1994	2.267164	2.242638	2.310794	22
8/1994	2.286121	2.234901	2.325334	23
7/1994	2.270610	2.219808	2.326351	21
6/1994	2.342211	2.248580	2.399225	22
5/1994	2.351715	2.280818	2.383162	22
4/1994	2.366920	2.296154	2.431430	21
3/1994	2.352825	2.296154	2.412343	23
2/1994	2.420195	2.386083	2.468168	20
1/1994	2.359287	2.297467	2.413160	21
12/1993	2.421856	2.383520	2.467025	23
11/1993	2.391504	2.342777	2.426256	22
10/1993	2.308412	2.235196	2.395715	21
9/1993	2.245153	2.192486	2.360335	22
8/1993	2.429600	2.350332	2.512992	22
7/1993	2.416583	2.338808	2.496242	22
6/1993	2.313767	2.234224	2.395673	22
5/1993	2.328985	2.283322	2.360774	21
4/1993	2.369806	2.326731	2.405482	22
3/1993	2.438682	2.387585	2.477111	23
2/1993	2.340457	2.284131	2.393441	20
1/1993	2.259469	2.204415	2.328826	21
12/1992	2.480664	2.428420	2.542341	23
11/1992	2.480542	2.431960	2.510261	21
10/1992	2.406284	2.288247	2.498980	22
9/1992	2.324303	2.189931	2.463924	22
8/1992	2.304025	2.197006	2.400491	21
7/1992	2.421683	2.373325	2.455597	23
6/1992	2.586000	2.466175	2.664413	22
5/1992	2.659732	2.615951	2.724068	21
4/1992	2.736128	2.700042	2.767016	22
3/1992	2.746009	2.687741	2.776935	22
2/1992	2.651872	2.563011	2.724134	20
1/1992	2.571636	2.487647	2.635765	23
12/1991	2.530251	2.420422	2.657948	22
11/1991	2.675287	2.630637	2.724836	21
10/1991	2.800250	2.729025	2.849846	23
9/1991	2.808947	2.777934	2.851176	21
8/1991	2.846060	2.795177	2.938522	22
7/1991	2.872820	2.818157	2.923441	23
6/1991	2.823150	2.734240	2.892527	20
5/1991	2.760510	2.681556	2.830875	23
4/1991	2.754662	2.686709	2.864425	22
3/1991	2.589658	2.471174	2.762490	21
2/1991	2.423013	2.367080	2.491945	20
1/1991	2.454266	2.403100	2.526784	23
12/1990	1.046338	1.019239	1.079645	21
11/1990	1.038444	1.013459	1.072385	22
10/1990	1.100105	1.045927	1.164043	23
9/1990	1.163822	1.151858	1.175205	20
8/1990	1.138352	1.114188	1.164899	23
7/1990	1.164158	1.130047	1.188196	22
6/1990	1.179738	1.173627	1.189165	21
5/1990	1.146062	1.126652	1.173798	23
4/1990	1.167895	1.143922	1.179521	21
3/1990	1.169185	1.156314	1.188699	22
2/1990	1.154285	1.132505	1.180122	20
1/1990	1.205965	1.161955	1.241352	23
12/1989	0.679619	0.665422	0.692201	21
11/1989	0.706751	0.690634	0.722888	22
10/1989	0.710697	0.692467	0.728536	22
9/1989	0.734439	0.709018	0.748255	21
8/1989	0.716299	0.691946	0.740443	23
7/1989	0.699839	0.683431	0.724081	21
6/1989	0.730810	0.720269	0.747183	22
5/1989	0.729247	0.716567	0.738986	23
4/1989	0.730483	0.713608	0.758329	20
3/1989	0.740457	0.718941	0.752651	23
2/1989	0.768313	0.704539	0.809313	20
1/1989	0.772398	0.739700	0.801199	22
12/1988	0.659849	0.634207	0.670132	22
11/1988	0.654734	0.645086	0.666664	22
10/1988	0.647771	0.637830	0.655302	21
9/1988	0.650117	0.641615	0.660293	22
8/1988	0.665624	0.655362	0.680952	23
7/1988	0.646277	0.627491	0.662512	21
6/1988	0.621464	0.600040	0.652828	22
5/1988	0.577613	0.561434	0.605204	22
4/1988	0.549118	0.540571	0.556697	21
3/1988	0.541361	0.532519	0.552008	23
2/1988	0.534496	0.529389	0.541479	21
1/1988	0.516712	0.504441	0.528348	21
12/1987	0.420807	0.414677	0.425434	23
11/1987	0.418260	0.407868	0.428272	21
10/1987	0.462473	0.420642	0.475587	22
9/1987	0.475087	0.469030	0.482414	22
8/1987	0.474146	0.467820	0.483862	21
7/1987	0.471248	0.463708	0.476164	23
6/1987	0.470877	0.463393	0.477645	22
5/1987	0.460441	0.451525	0.470365	21
4/1987	0.464340	0.451916	0.472958	22
3/1987	0.454473	0.448724	0.461083	22
2/1987	0.442600	0.434282	0.450092	20
1/1987	0.446393	0.426783	0.465970	22
12/1986	0.391274	0.380760	0.400261	23
11/1986	0.388821	0.383695	0.394058	20
10/1986	0.381289	0.375422	0.393524	23
9/1986	0.375333	0.365371	0.383742	22
8/1986	0.372274	0.365133	0.383822	21
7/1986	0.394435	0.366223	0.413095	23
6/1986	0.444585	0.427949	0.473960	21
5/1986	0.466729	0.450169	0.475903	22
4/1986	0.473046	0.459735	0.494082	22
3/1986	0.461144	0.446643	0.478483	21
2/1986	0.468451	0.443025	0.483398	20
1/1986	0.487082	0.473616	0.500058	23
12/1985	0.386125	0.379260	0.392381	22
11/1985	0.393785	0.385905	0.407330	21
10/1985	0.415860	0.409201	0.426237	23
9/1985	0.435694	0.419983	0.448096	21
8/1985	0.439185	0.429292	0.451920	22
7/1985	0.448634	0.445335	0.455148	23
6/1985	0.449997	0.442842	0.456624	20
5/1985	0.465724	0.442483	0.481338	23
4/1985	0.451197	0.419070	0.469706	22
3/1985	0.513186	0.480089	0.531707	21
2/1985	0.541228	0.500465	0.572140	20
1/1985	0.576013	0.567168	0.581216	23
12/1984	0.679598	0.671725	0.693932	21
11/1984	0.669433	0.657017	0.691078	22
10/1984	0.668051	0.655446	0.677361	23
9/1984	0.651276	0.630573	0.682383	20
8/1984	0.633311	0.624232	0.639348	23
7/1984	0.616540	0.608532	0.627266	22
6/1984	0.626323	0.620293	0.633915	21
5/1984	0.644172	0.635128	0.658060	23
4/1984	0.633323	0.620584	0.646916	21
3/1984	0.641372	0.629232	0.655297	22
2/1984	0.653321	0.635645	0.663691	21
1/1984	0.652531	0.627551	0.663414	22
12/1983	0.742245	0.728780	0.751630	22
11/1983	0.735630	0.724637	0.744031	22
10/1983	0.714782	0.706331	0.722598	21
9/1983	0.705935	0.697981	0.711626	22
8/1983	0.698895	0.691655	0.707409	23
7/1983	0.674567	0.663870	0.691206	21
6/1983	0.665880	0.657847	0.672226	22
5/1983	0.647941	0.636578	0.658793	22
4/1983	0.635182	0.630058	0.639494	21
3/1983	0.637953	0.609612	0.687029	23
2/1983	0.693542	0.684871	0.706024	20
1/1983	0.692263	0.681327	0.708540	21
12/1982	0.769083	0.762238	0.776904	23
11/1982	0.781310	0.769823	0.787488	22
10/1982	0.770344	0.766113	0.777082	21
9/1982	0.772415	0.765422	0.776768	22
8/1982	0.779426	0.766577	0.794837	22
7/1982	0.800420	0.775990	0.831358	22
6/1982	0.801279	0.784652	0.816263	22
5/1982	0.777976	0.771020	0.786111	21
4/1982	0.799882	0.788323	0.805599	22
3/1982	0.794194	0.784904	0.801984	23
2/1982	0.796360	0.790151	0.806902	20
1/1982	0.792349	0.782570	0.802342	21
12/1981	0.959911	0.951259	0.972436	23
11/1981	0.956413	0.946959	0.972016	21
10/1981	0.966793	0.948319	0.984153	22
9/1981	0.996668	0.957617	1.028012	22
8/1981	1.038037	1.018514	1.061882	21
7/1981	1.013803	1.003883	1.021577	23
6/1981	0.981265	0.957711	0.999682	22
5/1981	0.943530	0.918483	0.960294	21
4/1981	0.901360	0.881045	0.918883	22
3/1981	0.884558	0.866859	0.899308	22
2/1981	0.881954	0.870074	0.895589	20
1/1981	0.842296	0.820727	0.878762	22
12/1980	0.903969	0.889394	0.922757	23
11/1980	0.881714	0.869677	0.890899	20
10/1980	0.853418	0.840828	0.875814	23
9/1980	0.832695	0.825972	0.842013	22
8/1980	0.824642	0.815759	0.833897	21
7/1980	0.809409	0.802084	0.819308	23
6/1980	0.815439	0.812476	0.818116	21
5/1980	0.811796	0.805927	0.816982	22
4/1980	0.818696	0.799650	0.846063	22
3/1980	0.808377	0.784821	0.834528	21
2/1980	0.777153	0.771789	0.781509	21
1/1980	0.773649	0.768753	0.776929	23
3/1979	0.787063	0.786171	0.788341	8
2/1979	0.792005	0.789461	0.797301	20
1/1979	0.798582	0.793521	0.806261	23
12/1978	0.446778	0.440999	0.450508	21
11/1978	0.448068	0.443934	0.455869	22
10/1978	0.457146	0.452347	0.464086	22
9/1978	0.451082	0.449217	0.453130	21
8/1978	0.451607	0.447651	0.455282	23
7/1978	0.449746	0.447847	0.452934	21
6/1978	0.445423	0.442760	0.449021	22
5/1978	0.441205	0.439434	0.442760	23
4/1978	0.445979	0.441391	0.448904	20
3/1978	0.445423	0.443151	0.448238	23
2/1978	0.444368	0.442173	0.445695	20
1/1978	0.445380	0.443269	0.449999	22
12/1977	0.443571	0.441391	0.446478	22
11/1977	0.441021	0.439434	0.443151	22
10/1977	0.437819	0.431999	0.441195	21
9/1977	0.431873	0.431217	0.433956	22
8/1977	0.432256	0.430356	0.438730	23
7/1977	0.438923	0.436108	0.440334	21
6/1977	0.433566	0.431804	0.436304	22
5/1977	0.431636	0.431217	0.432391	22
4/1977	0.432495	0.431217	0.434543	21
3/1977	0.430181	0.428869	0.431999	23
2/1977	0.426744	0.424486	0.428869	20
1/1977	0.424665	0.423469	0.426521	21
12/1976	0.412022	0.393417	0.426130	23
11/1976	0.473230	0.395178	0.483847	22
10/1976	0.483027	0.478721	0.485999	21
9/1976	0.486293	0.482204	0.487956	22
8/1976	0.485907	0.484747	0.487604	22
7/1976	0.483577	0.482086	0.485412	22
6/1976	0.480331	0.477117	0.482517	22
5/1976	0.482610	0.480130	0.484904	21
4/1976	0.484105	0.482477	0.487760	22
3/1976	0.488313	0.485804	0.492495	23
2/1976	0.492530	0.491477	0.493434	20
1/1976	0.491638	0.490890	0.492847	22
12/1975	0.490628	0.489834	0.491477	23
11/1975	0.494187	0.491869	0.496956	20
10/1975	0.494029	0.491282	0.496369	23
9/1975	0.496582	0.490499	0.501651	22
8/1975	0.501437	0.498717	0.506738	21
7/1975	0.512574	0.507912	0.517108	23
6/1975	0.522595	0.517890	0.525130	21
5/1975	0.524543	0.522977	0.525912	22
4/1975	0.524978	0.520238	0.528260	22
3/1975	0.531567	0.528651	0.534325	21
2/1975	0.527428	0.522195	0.533738	20
1/1975	0.520157	0.517108	0.526421	23
12/1974	0.515439	0.513586	0.518282	22
11/1974	0.512999	0.509869	0.515151	21
10/1974	0.512388	0.509673	0.514173	23
9/1974	0.567474	0.511043	0.581869	21
8/1974	0.580063	0.579129	0.581086	22
7/1974	0.579172	0.577173	0.581086	23
6/1974	0.580450	0.579129	0.581086	20
5/1974	0.580873	0.579129	0.581086	23
4/1974	0.580730	0.580108	0.581086	22
3/1974	0.581272	0.581086	0.582064	21
2/1974	0.581135	0.580108	0.582064	20
1/1974	0.580040	0.578151	0.581086	23
12/1973	0.590235	0.588975	0.592358	21
11/1973	0.589925	0.588975	0.591363	22
10/1973	0.589927	0.588975	0.590965	23
9/1973	0.583284	0.562710	0.591363	20
8/1973	0.563035	0.561118	0.564302	23
7/1973	0.564139	0.561715	0.566093	22
6/1973	0.563430	0.563108	0.565496	21
5/1973	0.563108	0.563108	0.563108	23
4/1973	0.563108	0.563108	0.563108	21
3/1973	0.562223	0.561118	0.565098	22
2/1973	0.536982	0.505802	0.563904	20
1/1973	0.506086	0.505802	0.506678	23
12/1972	0.524613	0.517826	0.553565	21
11/1972	0.517787	0.517391	0.517826	22
10/1972	0.517688	0.517391	0.517826	22
9/1972	0.517826	0.517826	0.517826	21
8/1972	0.517883	0.517826	0.519130	23
7/1972	0.517826	0.517826	0.517826	21
6/1972	0.517826	0.517826	0.517826	22
5/1972	0.517826	0.517826	0.517826	23
4/1972	0.517826	0.517826	0.517826	20
3/1972	0.517826	0.517826	0.517826	23
2/1972	0.517826	0.517826	0.517826	21
1/1972	0.517816	0.516522	0.518696	21
12/1971	0.510825	0.503827	0.516870	23
11/1971	0.503876	0.503740	0.504000	22
10/1971	0.503344	0.502913	0.504131	21
9/1971	0.498965	0.496044	0.502131	22
8/1971	0.491325	0.488479	0.499653	22
7/1971	0.488755	0.488609	0.488870	22
6/1971	0.488829	0.488305	0.488957	22
5/1971	0.488800	0.488479	0.488957	21
4/1971	0.488625	0.487522	0.488957	22
3/1971	0.488808	0.488305	0.488957	23
2/1971	0.488570	0.488000	0.488913	20
1/1971	0.486869	0.483653	0.492577	21
12/1970	0.486957	0.486957	0.486957	23
11/1970	0.486957	0.486957	0.486957	21
10/1970	0.486957	0.486957	0.486957	22
9/1970	0.486957	0.486957	0.486957	22
8/1970	0.486957	0.486957	0.486957	21
7/1970	0.486957	0.486957	0.486957	23
6/1970	0.486957	0.486957	0.486957	22
5/1970	0.486957	0.486957	0.486957	21
4/1970	0.486957	0.486957	0.486957	22
3/1970	0.486957	0.486957	0.486957	22
2/1970	0.486957	0.486957	0.486957	20
1/1970	0.486957	0.486957	0.486957	22
12/1969	0.486957	0.486957	0.486957	23
11/1969	0.486957	0.486957	0.486957	20
10/1969	0.486957	0.486957	0.486957	23
9/1969	0.486957	0.486957	0.486957	22
8/1969	0.486957	0.486957	0.486957	21
7/1969	0.486957	0.486957	0.486957	23
6/1969	0.486957	0.486957	0.486957	21
5/1969	0.486957	0.486957	0.486957	22
4/1969	0.486957	0.486957	0.486957	22
3/1969	0.486957	0.486957	0.486957	21
2/1969	0.486957	0.486957	0.486957	20
1/1969	0.486957	0.486957	0.486957	23
12/1968	0.486957	0.486957	0.486957	22
11/1968	0.486957	0.486957	0.486957	21
10/1968	0.486957	0.486957	0.486957	23
9/1968	0.486957	0.486957	0.486957	21
8/1968	0.486957	0.486957	0.486957	22
7/1968	0.486957	0.486957	0.486957	23
6/1968	0.486957	0.486957	0.486957	20
5/1968	0.486957	0.486957	0.486957	23
4/1968	0.486957	0.486957	0.486957	22
3/1968	0.486957	0.486957	0.486957	21
2/1968	0.486957	0.486957	0.486957	21
1/1968	0.486957	0.486957	0.486957	23
12/1967	0.486957	0.486957	0.486957	21
11/1967	0.486957	0.486957	0.486957	22
10/1967	0.486957	0.486957	0.486957	22
9/1967	0.486957	0.486957	0.486957	21
8/1967	0.486957	0.486957	0.486957	23
7/1967	0.486957	0.486957	0.486957	21
6/1967	0.486957	0.486957	0.486957	22
5/1967	0.486957	0.486957	0.486957	23
4/1967	0.486957	0.486957	0.486957	20
3/1967	0.486957	0.486957	0.486957	23
2/1967	0.486957	0.486957	0.486957	20
1/1967	0.486957	0.486957	0.486957	22
12/1966	0.486957	0.486957	0.486957	22
11/1966	0.486957	0.486957	0.486957	22
10/1966	0.486957	0.486957	0.486957	21
9/1966	0.486957	0.486957	0.486957	22
8/1966	0.486957	0.486957	0.486957	23
7/1966	0.486957	0.486957	0.486957	21
6/1966	0.486957	0.486957	0.486957	22
5/1966	0.486957	0.486957	0.486957	22
4/1966	0.486957	0.486957	0.486957	21
3/1966	0.486957	0.486957	0.486957	23
2/1966	0.486957	0.486957	0.486957	20
1/1966	0.486957	0.486957	0.486957	21
12/1965	0.486957	0.486957	0.486957	23
11/1965	0.486957	0.486957	0.486957	22
10/1965	0.486957	0.486957	0.486957	21
9/1965	0.486957	0.486957	0.486957	22
8/1965	0.486957	0.486957	0.486957	22
7/1965	0.486957	0.486957	0.486957	22
6/1965	0.486957	0.486957	0.486957	22
5/1965	0.486957	0.486957	0.486957	21
4/1965	0.486957	0.486957	0.486957	22
3/1965	0.486957	0.486957	0.486957	23
2/1965	0.486957	0.486957	0.486957	20
1/1965	0.486957	0.486957	0.486957	21
12/1964	0.486957	0.486957	0.486957	23
11/1964	0.486957	0.486957	0.486957	21
10/1964	0.486957	0.486957	0.486957	22
9/1964	0.486957	0.486957	0.486957	22
8/1964	0.486957	0.486957	0.486957	21
7/1964	0.486957	0.486957	0.486957	23
6/1964	0.486957	0.486957	0.486957	22
5/1964	0.486957	0.486957	0.486957	21
4/1964	0.486957	0.486957	0.486957	22
3/1964	0.486957	0.486957	0.486957	22
2/1964	0.486957	0.486957	0.486957	20
1/1964	0.486957	0.486957	0.486957	23
12/1963	0.486957	0.486957	0.486957	22
11/1963	0.486957	0.486957	0.486957	21
10/1963	0.486957	0.486957	0.486957	23
9/1963	0.486957	0.486957	0.486957	21
8/1963	0.486957	0.486957	0.486957	22
7/1963	0.486957	0.486957	0.486957	23
6/1963	0.486957	0.486957	0.486957	20
5/1963	0.486957	0.486957	0.486957	23
4/1963	0.486957	0.486957	0.486957	22
3/1963	0.486957	0.486957	0.486957	21
2/1963	0.486957	0.486957	0.486957	20
1/1963	0.486957	0.486957	0.486957	23
12/1962	0.453028	0.453028	0.453028	21
11/1962	0.453028	0.453028	0.453028	22
10/1962	0.453028	0.453028	0.453028	23
9/1962	0.453028	0.453028	0.453028	20
8/1962	0.453028	0.453028	0.453028	23
7/1962	0.453028	0.453028	0.453028	22
6/1962	0.453028	0.453028	0.453028	21
5/1962	0.453028	0.453028	0.453028	23
4/1962	0.453028	0.453028	0.453028	21
3/1962	0.453028	0.453028	0.453028	22
2/1962	0.453028	0.453028	0.453028	20
1/1962	0.453028	0.453028	0.453028	23
12/1961	0.390031	0.390031	0.390031	21
11/1961	0.390031	0.390031	0.390031	22
10/1961	0.390031	0.390031	0.390031	22
9/1961	0.390031	0.390031	0.390031	21
8/1961	0.390031	0.390031	0.390031	23
7/1961	0.390031	0.390031	0.390031	21
6/1961	0.390031	0.390031	0.390031	22
5/1961	0.390031	0.390031	0.390031	23
4/1961	0.390031	0.390031	0.390031	20
3/1961	0.390031	0.390031	0.390031	23
2/1961	0.390031	0.390031	0.390031	20
1/1961	0.390031	0.390031	0.390031	22
12/1960	0.390031	0.390031	0.390031	22
11/1960	0.390031	0.390031	0.390031	22
10/1960	0.390031	0.390031	0.390031	21
9/1960	0.390031	0.390031	0.390031	22
8/1960	0.390031	0.390031	0.390031	23
7/1960	0.390031	0.390031	0.390031	21
6/1960	0.390031	0.390031	0.390031	22
5/1960	0.390031	0.390031	0.390031	22
4/1960	0.390031	0.390031	0.390031	21
3/1960	0.390031	0.390031	0.390031	23
2/1960	0.390031	0.390031	0.390031	21
1/1960	0.390031	0.390031	0.390031	21

Cliquez ici pour inverser les taux de change / Imprimer

Export Excel

Comparer cette paire AUD / EGP avec d'autres taux de change :

Principaux historiques de cours de change :

EUR / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / JPY	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / GBP	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / CHF	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / CAD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / AUD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / JPY	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / CHF	3 mois	1 année	5 années	10 années	depuis 1990	Tout
GBP / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / CAD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / AUD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
XAU (g) / EUR	3 mois	1 année	5 années	10 années	depuis 1990	Tout
XAU (oz) / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout

Note :

Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).