Historique taux change

Convertisseur de devises

Conversion devises dans le passé

Cours historiques

Comparaison historique

Portail devise

Carte mondiale taux change

Tendances Forex

Portail paire de devises

Cours croisés

Table équivalence

Or (1g=72.12 EUR)

Calculateur inflation

Carte inflation

Liste pays

Convertisseur avancé

Quiz code de la route

Evaluation Anglais

Convertisseurs d'unités

Principaux taux change :

1 EUR=1.0638 USD
1 EUR=164.54 JPY
1 EUR=0.854 GBP
1 USD=154.67 JPY
1 USD=0.9112 CHF
1 GBP=1.2457 USD
1 USD=1.381 CAD
1 USD=1.5563 AUD
1 EUR=0.9693 CHF

Fxtop.com :

A propos de ce site

Liens acceptés

Flux de taux de change

Pour les développeurs

Taux au 17 Avril 2024

Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :

Montant source :

1ère devise :

2ème devise :

Graphique temps réel

Moyenne mensuelle

Moyenne annuelle

Chandeliers japonais

Date début :	Jour :	Mois :	Année :
Date fin :

au 17 Avril 2024

1 AUD-Australie [Dollar australien / $ AU]=99.3839 JPY-Japon [Yen japonais / ¥]	1 AUD=99.383909 JPY
1 JPY-Japon [Yen japonais / ¥]=0.0101 AUD-Australie [Dollar australien / $ AU]	1 JPY=0.010062 AUD

Graphique historique cours de change :

Cliquez ici pour inverser les taux de change

Tableau historique taux de change

Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-04-17

Mois	Moyenne AUD/JPY=	Min AUD/JPY=	Max AUD/JPY=	Nb jours ouvrés
4/2024	99.590042	98.422352	100.548814	13
3/2024	98.153074	96.959990	99.764137	21
2/2024	97.607623	95.793660	98.931196	21
1/2024	97.057760	96.126176	97.678788	23
12/2023	96.363497	95.039293	97.969358	21
11/2023	97.298454	96.207958	98.256410	22
10/2023	94.993495	94.179958	95.764383	22
9/2023	94.937985	93.837120	96.762348	21
8/2023	93.922796	93.011354	94.733345	23
7/2023	94.956319	92.894354	96.610586	21
6/2023	94.787979	90.967270	97.055876	22
5/2023	91.045376	89.624340	92.138500	23
4/2023	89.257365	87.965915	90.521793	20
3/2023	89.201695	86.385818	91.973626	23
2/2023	91.774159	90.618750	92.646775	20
1/2023	90.549361	87.808760	92.356938	22
12/2022	91.066953	88.016529	93.133158	21
11/2022	93.904105	92.694473	94.976962	22
10/2022	93.527071	91.611650	95.254106	21
9/2022	95.533341	92.729831	98.059175	22
8/2022	94.065007	90.810444	95.847153	23
7/2022	93.689773	91.698089	95.428997	21
6/2022	94.107274	92.536314	96.480526	22
5/2022	90.864772	88.274088	93.516940	22
4/2022	93.166387	91.428379	95.277418	19
3/2022	87.488657	83.403840	93.166552	23
2/2022	82.568071	81.371313	83.748076	20
1/2022	82.445294	80.571035	83.993590	21
12/2021	81.625371	79.693152	83.647557	23
11/2021	83.333630	80.639074	85.837662	22
10/2021	83.759802	80.681889	85.810417	21
9/2021	80.601786	79.118573	81.786855	22
8/2021	80.217739	78.159164	81.263316	22
7/2021	81.857361	80.232558	83.790699	22
6/2021	84.153286	82.744454	84.879377	22
5/2021	84.693323	84.097899	85.731873	21
4/2021	83.947814	83.203424	84.994214	20
3/2021	83.775438	82.614001	84.759236	23
2/2021	81.713546	79.800593	84.696742	20
1/2021	80.125005	79.267910	80.758980	20
12/2020	78.116819	76.760477	79.573478	22
11/2020	75.997753	73.749471	76.812754	21
10/2020	74.994192	73.226174	76.165803	22
9/2020	76.353963	74.172105	78.143086	22
8/2020	76.315597	75.424037	78.000493	21
7/2020	75.063459	73.955004	76.795340	23
6/2020	74.209016	72.628578	76.386482	22
5/2020	69.888393	67.259181	71.584666	20
4/2020	67.760484	65.041102	69.809616	20
3/2020	66.915773	63.431710	71.204001	22
2/2020	73.392543	70.731852	74.235352	20
1/2020	74.972348	72.965927	76.202296	22
12/2019	75.058310	73.898618	76.412853	20
11/2019	74.374054	73.696813	75.284887	21
10/2019	73.453987	71.842701	74.815641	23
9/2019	73.164813	71.404089	74.308570	21
8/2019	71.928977	70.944602	74.484041	22
7/2019	75.590635	74.742109	76.062092	23
6/2019	75.062650	74.059576	75.685739	20
5/2019	76.291930	75.154933	78.278021	22
4/2019	79.382950	78.240915	80.518075	20
3/2019	78.747739	78.125783	79.593750	21
2/2019	78.818795	77.827065	79.633505	20
1/2019	77.841025	75.035304	79.058719	22
12/2018	80.714404	77.589396	83.821805	19
11/2018	82.135117	81.049379	83.085346	22
10/2018	80.217784	78.757279	82.296204	23
9/2018	80.632766	78.982219	81.985886	20
8/2018	81.334504	80.011160	82.964419	23
7/2018	82.467654	81.428120	83.465416	22
6/2018	82.513291	80.777318	84.328018	21
5/2018	82.559874	81.266872	84.089301	22
4/2018	82.745723	81.630993	83.944054	20
3/2018	82.363489	81.199149	84.365236	21
2/2018	84.988769	83.511450	87.792706	20
1/2018	88.173263	87.396167	88.870747	22
12/2017	86.302767	84.734090	87.977323	19
11/2017	86.014502	84.622768	87.914269	22
10/2017	87.929946	86.785010	88.953256	22
9/2017	88.264644	86.839115	89.738768	21
8/2017	86.929561	85.824088	88.219842	23
7/2017	87.664496	85.960821	89.156462	21
6/2017	83.840704	81.861702	86.487759	22
5/2017	83.411247	82.269172	84.424395	22
4/2017	83.068362	82.013329	84.670283	18
3/2017	86.096512	83.915692	87.163858	23
2/2017	86.539820	85.522923	87.820653	20
1/2017	85.703986	84.341979	86.816289	22
12/2016	85.263576	84.136505	87.199660	21
11/2016	81.600630	79.124532	84.304807	22
10/2016	79.117938	77.811176	80.147679	21
9/2016	77.346384	76.464720	78.899145	22
8/2016	77.258999	76.312429	78.317085	23
7/2016	78.443031	75.263300	80.912092	21
6/2016	78.059883	75.250724	80.052425	22
5/2016	79.699686	78.579214	81.510815	22
4/2016	83.980745	81.599523	86.045418	21
3/2016	84.595725	80.902869	86.378064	21
2/2016	81.872049	79.473093	85.835989	21
1/2016	82.759443	79.969842	85.943592	20
12/2015	88.197424	86.544785	90.432990	22
11/2015	87.676715	86.058097	88.993905	21
10/2015	86.522121	84.587272	88.541059	22
9/2015	84.819258	82.860167	86.771914	22
8/2015	89.863663	85.485184	92.126410	21
7/2015	91.414953	89.719442	94.501314	23
6/2015	95.487331	94.164948	96.683193	22
5/2015	95.413855	94.249561	96.628097	20
4/2015	92.505845	90.350694	95.334980	20
3/2015	93.099310	91.104988	94.553204	22
2/2015	92.461133	90.195283	93.772588	20
1/2015	95.526074	91.558308	97.843811	21
12/2014	98.527157	95.876628	100.934643	21
11/2014	100.491778	98.644184	102.728484	20
10/2014	94.802601	92.147491	98.378834	23
9/2014	97.153789	95.479217	98.560683	22
8/2014	95.847801	94.632083	97.082773	21
7/2014	95.509411	94.951791	95.987292	23
6/2014	95.561159	94.427076	96.119403	21
5/2014	94.708907	93.245158	95.897436	21
4/2014	95.489954	94.772559	96.103984	20
3/2014	92.984804	90.403059	95.321598	21
2/2014	91.543598	89.808419	92.538785	20
1/2014	92.012798	89.024233	93.995777	22
12/2013	92.948843	91.751976	93.988962	20
11/2013	93.261001	92.416392	94.058992	21
10/2013	93.056017	91.132937	95.114191	23
9/2013	92.094025	89.298365	94.025664	21
8/2013	88.420618	86.846350	89.831325	22
7/2013	91.326989	88.285229	92.748146	23
6/2013	91.885460	89.997202	96.971488	20
5/2013	99.866649	96.358936	101.695180	22
4/2013	101.710287	97.652238	105.060027	21
3/2013	98.112074	94.600110	99.871949	20
2/2013	96.047278	93.490111	96.953185	20
1/2013	93.478586	91.303316	95.067713	22
12/2012	87.565121	85.771351	89.426410	19
11/2012	84.281312	81.985144	86.075036	22
10/2012	81.359618	79.750020	83.253397	23
9/2012	81.225671	79.978925	82.678311	20
8/2012	82.411972	81.108106	83.461441	23
7/2012	81.354827	80.330867	82.252677	22
6/2012	79.108977	75.360163	81.533269	21
5/2012	79.509542	76.680276	82.803900	22
4/2012	84.133374	83.324178	85.624173	19
3/2012	86.844990	85.120811	88.549311	22
2/2012	84.166698	81.381676	86.934107	21
1/2012	80.076258	78.496952	82.735681	22
12/2011	78.863306	77.310540	80.179009	21
11/2011	78.312438	75.080504	81.218313	22
10/2011	77.722214	72.282609	82.586011	21
9/2011	78.624723	73.941321	82.463106	22
8/2011	80.925130	78.046847	84.993482	23
7/2011	85.483613	83.931404	87.657773	21
6/2011	85.322901	84.336641	87.330350	22
5/2011	86.679279	85.140099	89.168450	22
4/2011	88.138146	86.793422	89.720172	19
3/2011	82.550020	77.673044	85.621724	23
2/2011	83.269062	82.151214	84.294087	20
1/2011	82.276117	81.667152	83.072220	21
12/2010	82.773518	81.065002	83.492988	23
11/2010	81.580852	79.423868	82.517129	22
10/2010	80.255761	78.693022	81.446363	21
9/2010	79.074357	76.048370	81.327238	22
8/2010	76.749274	74.214231	78.944801	22
7/2010	76.723007	73.699383	79.009860	22
6/2010	77.550652	74.984567	80.601482	22
5/2010	80.322898	72.791919	87.444888	21
4/2010	86.653950	84.444444	88.028268	20
3/2010	82.683523	79.780844	85.428397	23
2/2010	80.005850	77.417520	82.300007	20
1/2010	83.421911	80.448390	86.083499	20
12/2009	81.073737	79.820932	83.183408	22
11/2009	81.969215	78.269825	83.747598	21
10/2009	81.973562	77.176624	84.983061	22
9/2009	78.770757	76.922627	79.830989	22
8/2009	79.227042	76.889611	81.686890	21
7/2009	76.065156	71.465998	79.325909	23
6/2009	77.536386	75.231064	79.836132	22
5/2009	73.951207	71.438035	76.520853	20
4/2009	70.392398	67.570634	72.756709	20
3/2009	65.167795	61.663899	69.063001	22
2/2009	59.995767	56.127572	63.976519	20
1/2009	61.034387	57.161322	67.319845	21
12/2008	60.927976	58.763508	62.626851	21
11/2008	63.676995	58.832232	68.637491	20
10/2008	69.299799	56.751324	84.692491	23
9/2008	87.355077	82.453503	92.040149	22
8/2008	96.484845	93.568925	100.850452	21
7/2008	102.804592	100.835402	104.335793	23
6/2008	101.732906	100.129286	103.262203	21
5/2008	99.085184	96.447225	100.999260	21
4/2008	95.429979	91.519024	98.133925	22
3/2008	93.459475	89.170857	96.966546	19
2/2008	97.791349	94.452251	100.118469	21
1/2008	95.055718	90.919860	98.260661	22
12/2007	97.921258	95.769912	99.987969	19
11/2007	99.607741	93.939216	106.418789	22
10/2007	104.163762	100.124069	106.802678	23
9/2007	97.215968	93.477353	101.754495	20
8/2007	96.820728	88.735258	102.562504	23
7/2007	105.497652	100.229514	107.463639	22
6/2007	103.303164	101.029974	105.224964	21
5/2007	99.659788	98.508634	100.534759	22
4/2007	98.362606	96.115082	99.790318	19
3/2007	92.952077	89.323549	95.761067	22
2/2007	94.325922	93.294950	95.820806	20
1/2007	94.308041	92.561538	96.160420	22
12/2006	92.082337	90.133365	94.020730	19
11/2006	90.567960	89.997018	91.500030	22
10/2006	89.447796	87.813620	90.731236	22
9/2006	88.515836	87.515429	89.715275	21
8/2006	88.475378	87.394055	89.565735	23
7/2006	86.975275	85.198095	88.619796	21
6/2006	84.843309	83.841428	85.364262	22
5/2006	85.385082	84.014980	87.677466	22
4/2006	86.177966	84.767860	87.543690	18
3/2006	85.259178	82.446026	87.228647	23
2/2006	87.424589	85.720508	89.238256	20
1/2006	86.564515	85.621770	88.469197	22
12/2005	88.003391	85.027658	91.178727	21
11/2005	87.085755	86.076899	88.414443	22
10/2005	86.624251	86.000125	87.524245	21
9/2005	85.000384	83.638695	86.081627	22
8/2005	84.235415	82.790381	85.960545	23
7/2005	84.217139	82.941580	85.456489	21
6/2005	83.301836	81.262617	84.797706	22
5/2005	81.696708	81.144842	82.304377	22
4/2005	82.947905	82.245699	83.624089	21
3/2005	82.609056	81.842544	83.422396	21
2/2005	81.918938	79.995265	83.198454	20
1/2005	79.090474	77.434321	80.209200	21
12/2004	79.682442	78.829751	80.540138	23
11/2004	80.689050	79.297196	81.430274	22
10/2004	79.752762	78.939686	80.889047	21
9/2004	77.328576	75.663438	79.930192	22
8/2004	78.462066	76.916407	79.421166	22
7/2004	78.252833	76.167332	79.409867	22
6/2004	76.000681	74.494548	78.344731	22
5/2004	78.959381	78.229216	79.927689	21
4/2004	79.969444	78.987183	80.665590	20
3/2004	81.331312	78.468666	84.916064	23
2/2004	82.901982	80.274558	84.699386	20
1/2004	81.916049	79.934130	82.924742	21
12/2003	79.652473	78.913378	80.377336	21
11/2003	78.246706	77.261897	79.141289	20
10/2003	75.963618	74.828888	76.967930	23
9/2003	75.995661	74.034715	77.946366	22
8/2003	77.344780	74.806019	78.944887	21
7/2003	78.564831	76.848875	80.908612	23
6/2003	78.659383	77.432146	80.229025	21
5/2003	76.024639	74.432423	77.365461	21
4/2003	73.049732	71.281222	74.632581	20
3/2003	71.403786	70.047707	72.432220	21
2/2003	71.006342	70.187431	71.682295	20
1/2003	69.226391	67.047537	70.212535	22
12/2002	68.731004	67.034921	70.274519	20
11/2002	68.164161	66.887967	69.080279	21
10/2002	68.189423	66.356888	69.441746	23
9/2002	66.042106	64.050218	67.336347	21
8/2002	64.457622	62.745740	65.365169	22
7/2002	65.370664	62.571645	67.477083	23
6/2002	70.173798	66.772116	71.549958	20
5/2002	69.540226	68.470017	70.479593	22
4/2002	70.030707	68.960172	71.185617	21
3/2002	68.740403	66.864961	70.801724	20
2/2002	68.522541	67.277487	69.272814	20
1/2002	68.519032	67.172309	69.781931	22
12/2001	65.426322	63.984298	66.741898	19
11/2001	63.309192	61.604344	64.759358	22
10/2001	61.199091	58.912387	62.409845	23
9/2001	60.076190	56.410526	63.145512	20
8/2001	63.684776	62.785322	64.502746	23
7/2001	63.486493	62.716370	64.998771	22
6/2001	63.334142	60.396158	64.538494	21
5/2001	63.341975	60.381419	65.064717	22
4/2001	61.843704	60.839161	63.530146	19
3/2001	61.057752	59.860764	62.862778	22
2/2001	62.134578	60.556711	64.084424	20
1/2001	64.870984	63.187232	66.463488	22
12/2000	61.254602	59.872299	63.756708	19
11/2000	56.914068	55.996622	58.268383	22
10/2000	57.334724	55.941866	58.948083	22
9/2000	59.121573	57.417722	61.008111	21
8/2000	62.772384	60.745867	64.508175	23
7/2000	63.454880	62.528995	64.384939	21
6/2000	63.079716	62.148467	64.646400	22
5/2000	62.483463	61.233397	64.304566	22
4/2000	62.931988	61.479466	63.752037	18
3/2000	64.817734	62.317374	65.602478	23
2/2000	68.814661	66.976448	69.923850	21
1/2000	69.085203	66.955558	70.478964	21
12/1999	65.698832	64.623236	66.612631	23
11/1999	66.905636	64.706621	68.064195	22
10/1999	69.169558	66.982458	71.130531	21
9/1999	69.425851	67.259985	71.859327	22
8/1999	73.015850	69.747645	75.560318	22
7/1999	78.583989	74.795020	81.753306	22
6/1999	79.297591	78.056465	80.528388	22
5/1999	80.842258	78.960489	82.800705	21
4/1999	76.835591	75.300162	78.927727	22
3/1999	75.438947	73.809524	77.343066	23
2/1999	74.676648	71.980159	77.655293	20
1/1999	71.373802	69.130068	73.035882	21
12/1998	72.495462	69.919761	76.904415	23
11/1998	76.424520	71.649673	78.211552	21
10/1998	74.590778	71.550071	80.873542	22
9/1998	79.149493	77.216399	80.709030	22
8/1998	85.359085	79.686268	87.737556	21
7/1998	86.925028	85.864083	87.890743	23
6/1998	84.702292	82.820841	86.583544	22
5/1998	85.012821	83.965081	86.583544	21
4/1998	86.285004	84.214375	89.043198	22
3/1998	86.406871	85.039463	88.059931	22
2/1998	84.736995	83.319516	86.956771	20
1/1998	85.053473	83.457191	86.376764	22
12/1997	85.809800	83.859900	87.430805	23
11/1997	86.944405	85.646822	88.018811	20
10/1997	87.244503	84.027778	89.404716	23
9/1997	87.403342	85.975887	88.528822	22
8/1997	87.335079	85.413647	89.314547	21
7/1997	85.513447	83.636949	88.462712	23
6/1997	86.165964	84.492011	88.601237	21
5/1997	92.239474	87.876194	99.271590	22
4/1997	97.815136	95.916935	99.468959	22
3/1997	96.627764	94.856863	98.682018	21
2/1997	94.374052	92.946807	95.570815	20
1/1997	91.658945	89.804615	93.742831	23
12/1996	90.832238	89.089673	93.280993	22
11/1996	89.443544	87.515012	92.229910	21
10/1996	88.969808	87.671035	90.781368	23
9/1996	87.138818	86.226292	88.492179	21
8/1996	84.466438	82.520110	85.976687	22
7/1996	86.236472	82.699844	88.229290	23
6/1996	86.171233	85.113825	86.954414	20
5/1996	84.738010	82.152085	87.025875	23
4/1996	84.266008	82.144466	85.775738	22
3/1996	81.671071	79.665326	83.267532	21
2/1996	79.795815	78.709334	80.886630	21
1/1996	78.253644	76.809780	79.681560	23
12/1995	75.497098	74.304226	76.910263	21
11/1995	75.924672	74.078520	78.694263	22
10/1995	76.314881	74.772654	77.661940	22
9/1995	75.763961	73.218222	79.357158	21
8/1995	70.174526	65.492309	74.445481	23
7/1995	63.399020	60.175110	65.264084	21
6/1995	60.861904	60.141891	61.594290	22
5/1995	61.885745	59.094508	63.903882	23
4/1995	61.759543	59.928998	63.640809	20
3/1995	66.583529	63.263604	71.416371	23
2/1995	73.126055	71.285909	75.549722	20
1/1995	76.331628	74.731861	77.960464	22
12/1994	77.591467	76.085617	78.062080	22
11/1994	73.958859	71.447014	76.100950	22
10/1994	72.682351	70.831743	74.336726	21
9/1994	73.291380	72.130709	74.291623	22
8/1994	73.951228	72.111164	75.271347	23
7/1994	72.410204	71.268797	74.221269	21
6/1994	75.318507	71.739882	77.764225	22
5/1994	75.217122	71.604110	76.979323	22
4/1994	73.859907	71.977457	75.423444	21
3/1994	74.760232	72.200706	76.610388	23
2/1994	76.135066	72.831691	78.142155	20
1/1994	77.514844	76.116434	78.931529	21
12/1993	74.057216	71.503331	75.842228	23
11/1993	71.724736	69.306325	73.156297	22
10/1993	70.772751	68.278824	72.678988	21
9/1993	68.711120	67.708231	70.354844	22
8/1993	70.394081	68.529317	72.379490	22
7/1993	72.907036	71.403231	74.685202	22
6/1993	72.439667	70.414946	76.188653	22
5/1993	77.006633	73.860776	78.551283	21
4/1993	79.944458	78.647944	82.042154	22
3/1993	82.825375	81.212506	83.541239	23
2/1993	82.392578	80.361666	84.458140	20
1/1993	84.350992	83.245755	85.852960	21
12/1992	85.516963	84.623353	86.303277	23
11/1992	85.460725	84.480654	86.208853	21
10/1992	86.686727	85.300773	87.939595	22
9/1992	88.641163	85.238714	91.217768	22
8/1992	91.552473	88.132311	94.673816	21
7/1992	93.652380	92.107279	95.279764	23
6/1992	95.943472	93.225848	97.804098	22
5/1992	98.900099	97.239519	101.094707	21
4/1992	101.783310	100.559384	103.006237	22
3/1992	100.793457	97.771596	102.279158	22
2/1992	95.880158	93.520574	97.594905	20
1/1992	93.644858	91.906706	95.183909	23
12/1991	98.722877	95.012050	101.776607	22
11/1991	101.960045	101.179408	102.707763	21
10/1991	103.635992	102.243543	106.333626	23
9/1991	106.690657	106.045428	107.266487	21
8/1991	107.059849	106.387681	107.703605	22
7/1991	106.365788	105.585437	107.329418	23
6/1991	106.238847	104.640743	107.708681	20
5/1991	106.827114	104.159119	108.758855	23
4/1991	106.896063	105.126547	108.848523	22
3/1991	105.975200	104.315379	108.848523	21
2/1991	102.180457	99.297684	104.519004	20
1/1991	104.134196	102.133444	107.152645	23
12/1990	103.041270	100.165012	105.227433	21
11/1990	99.819385	97.386486	103.039519	22
10/1990	104.236234	96.286534	113.834373	23
9/1990	114.405069	112.722094	117.215735	20
8/1990	119.234716	116.669831	122.318824	23
7/1990	118.205712	115.877130	120.947292	22
6/1990	119.685324	116.996088	122.309706	21
5/1990	117.130616	114.486860	119.553797	23
4/1990	121.020703	119.411499	122.441995	21
3/1990	115.715576	112.903612	118.833304	22
2/1990	110.482912	107.615113	113.730545	20
1/1990	113.366295	108.902963	116.204991	23
12/1989	112.874420	111.675693	113.564417	21
11/1989	112.371466	111.620865	113.416994	22
10/1989	110.102630	107.233305	112.276453	22
9/1989	112.047374	107.865785	114.030036	21
8/1989	107.834029	104.023503	110.858188	23
7/1989	106.415649	103.921635	109.101450	21
6/1989	108.858429	106.934463	112.958520	22
5/1989	106.323836	104.399472	107.765060	23
4/1989	106.119688	103.725216	109.251138	20
3/1989	106.448947	102.709863	108.648097	23
2/1989	109.161903	100.625701	115.444934	20
1/1989	110.463279	107.083659	114.826235	22
12/1988	105.923509	101.788897	107.293231	22
11/1988	104.891307	103.001622	106.784458	22
10/1988	104.393528	102.226859	106.750546	21
9/1988	106.481207	104.609738	109.131804	22
8/1988	107.722606	106.396459	109.677164	23
7/1988	106.393221	105.279170	107.856134	21
6/1988	102.723126	99.954507	107.010140	22
5/1988	97.087312	95.284703	100.380306	22
4/1988	93.492816	92.128113	94.637069	21
3/1988	93.202742	91.096572	94.772264	23
2/1988	92.207014	91.352440	93.495326	21
1/1988	90.334418	87.732847	92.076471	21
12/1987	91.120318	87.732847	94.053086	23
11/1987	92.807032	90.691441	94.746734	21
10/1987	102.056764	92.757542	105.352022	22
9/1987	104.089709	101.773245	105.745521	22
8/1987	104.391723	101.384158	107.814608	21
7/1987	106.355109	104.302760	108.120215	23
6/1987	103.718900	101.996127	106.042999	22
5/1987	100.364278	97.906718	103.000962	21
4/1987	101.671117	97.934619	103.959783	22
3/1987	104.019130	102.871970	105.555275	22
2/1987	102.514972	101.164158	103.753658	20
1/1987	102.409636	99.365250	106.448000	22
12/1986	107.024413	105.044499	109.947697	23
11/1986	105.054765	103.630513	105.920033	20
10/1986	99.838205	97.458999	105.110518	23
9/1986	96.166169	93.899797	97.840271	22
8/1986	94.357977	92.356747	97.126955	21
7/1986	99.841477	91.717354	106.685165	23
6/1986	115.485547	110.421857	123.790094	21
5/1986	121.240080	116.332436	124.492714	22
4/1986	126.496642	122.099425	129.915105	22
3/1986	126.433468	124.099286	129.288155	21
2/1986	129.095509	124.591218	134.624403	20
1/1986	139.995967	135.678013	144.328694	23
12/1985	138.066158	136.683057	139.071808	22
11/1985	138.241528	135.008284	146.281484	21
10/1985	150.916915	147.929090	154.350693	23
9/1985	163.169158	151.824204	169.199387	21
8/1985	167.695687	165.124812	170.549328	22
7/1985	168.515390	165.406822	171.162283	23
6/1985	165.528795	164.202061	167.394168	20
5/1985	170.322014	162.430366	175.295765	23
4/1985	165.630692	156.940611	170.982211	22
3/1985	180.086850	176.095974	185.594996	21
2/1985	192.013319	176.916265	207.025797	20
1/1985	206.947223	204.691502	208.747612	23
12/1984	208.084993	205.901080	212.189809	21
11/1984	208.706846	207.193242	211.823492	22
10/1984	206.301917	203.650222	208.648515	23
9/1984	203.763509	201.719511	206.205808	20
8/1984	205.324852	203.281812	206.834106	23
7/1984	202.774257	200.808832	206.257041	22
6/1984	205.739294	202.427308	208.228747	21
5/1984	208.715510	207.362402	211.459310	23
4/1984	207.641917	205.270022	211.921376	21
3/1984	214.405332	209.640286	220.409306	22
2/1984	218.462943	214.886456	220.609768	21
1/1984	211.551938	206.527074	215.091043	22
12/1983	210.865759	206.193861	216.491803	22
11/1983	215.114623	213.127076	216.451512	22
10/1983	212.729716	209.603281	214.776141	21
9/1983	215.149176	211.670685	217.251255	22
8/1983	214.801377	212.865832	216.639124	23
7/1983	210.360983	208.945996	212.469804	21
6/1983	210.567409	207.736151	212.955330	22
5/1983	206.271190	202.992271	209.980218	22
4/1983	206.014737	205.051880	207.030303	21
3/1983	210.147836	202.478805	226.193236	23
2/1983	228.009745	224.138185	232.428582	20
1/1983	228.649855	224.753033	235.425547	21
12/1982	233.891073	227.876085	238.890733	23
11/1982	249.515813	238.524820	259.830481	22
10/1982	255.836970	251.044709	260.098694	21
9/1982	251.577078	246.987079	255.886192	22
8/1982	253.025455	246.521673	257.496671	22
7/1982	257.467252	250.348052	265.826896	22
6/1982	259.062568	254.772366	263.916708	22
5/1982	250.527237	247.268995	254.853964	21
4/1982	256.728546	250.220089	259.967965	22
3/1982	255.275015	249.850035	260.658848	23
2/1982	255.111864	251.379601	261.621756	20
1/1982	249.887640	245.446248	253.728494	21
12/1981	247.793839	246.152445	250.079618	23
11/1981	255.809940	246.406922	264.278052	21
10/1981	264.514374	261.505381	267.174415	22
9/1981	263.463059	259.609885	266.051638	22
8/1981	266.092034	261.085635	276.034464	21
7/1981	265.267598	261.083686	271.895682	23
6/1981	255.292551	251.789038	259.016047	22
5/1981	251.243111	246.970500	255.807111	21
4/1981	247.711736	243.954927	250.678974	22
3/1981	242.703405	239.947131	246.367697	22
2/1981	238.284008	234.857884	243.285379	20
1/1981	238.664042	235.464596	242.402262	22
12/1980	244.411390	238.819740	253.692773	23
11/1980	248.859732	246.452658	252.368149	20
10/1980	245.493601	242.788415	249.688636	23
9/1980	250.962140	246.775137	254.482862	22
8/1980	259.229489	253.550487	261.454651	21
7/1980	255.761355	252.607957	262.326524	23
6/1980	251.321640	248.954094	255.487373	21
5/1980	257.866075	251.801327	266.626899	22
4/1980	272.877999	265.225579	279.745922	22
3/1980	270.684384	269.672326	272.338611	21
2/1980	269.339841	265.349784	274.800438	21
1/1980	263.700549	259.741604	266.805024	23
12/1979	264.375497	257.357175	272.470865	21
11/1979	267.229942	258.438929	273.904963	22
10/1979	255.956913	249.963208	261.331776	23
9/1979	250.206116	248.613009	251.781210	20
8/1979	245.636709	244.043772	249.203908	23
7/1979	243.948502	242.203949	245.243889	22
6/1979	243.082931	240.034512	245.088520	21
5/1979	241.208489	236.329697	247.453250	23
4/1979	239.300814	235.653371	244.815499	21
3/1979	231.359833	228.691954	234.272247	22
2/1979	226.627312	223.558236	228.920640	20
1/1979	225.034975	222.533667	227.772235	23
12/1978	223.644389	221.719813	228.205711	21
11/1978	219.051243	208.699747	224.264882	22
10/1978	214.691299	209.290071	218.398814	22
9/1978	218.950663	217.119145	220.779587	21
8/1978	217.409202	212.949881	221.942464	23
7/1978	229.295542	218.658086	232.882699	21
6/1978	243.677637	234.336071	250.626071	22
5/1978	254.752993	251.473211	257.487426	23
4/1978	252.433250	249.984627	257.195019	20
3/1978	263.465058	253.650902	271.266770	23
2/1978	272.514902	268.682970	275.191642	20
1/1978	274.184243	271.692440	275.610679	22
12/1977	273.154299	269.396823	274.648065	22
11/1977	275.652974	269.962915	279.671161	22
10/1977	284.966130	280.189043	290.124462	21
9/1977	294.382260	291.779544	295.356765	22
8/1977	294.346982	292.536674	298.948346	23
7/1977	296.809813	295.386765	298.946306	21
6/1977	302.263827	297.587899	306.307207	22
5/1977	305.952076	305.125514	306.950632	22
4/1977	304.009083	300.062148	306.812848	21
3/1977	307.900368	304.809771	309.496927	23
2/1977	310.455100	306.522707	312.937215	20
1/1977	315.564829	312.524296	319.280299	21
12/1976	310.175604	297.914259	319.003410	23
11/1976	356.608410	299.273878	365.046807	22
10/1976	358.920329	353.947393	361.735502	21
9/1976	356.850235	353.951788	359.386682	22
8/1976	360.631464	357.514568	363.276776	22
7/1976	363.952604	361.796393	367.171294	22
6/1976	366.996686	363.875690	368.367571	22
5/1976	368.592982	367.604099	370.305540	21
4/1976	369.814829	368.268599	372.695382	22
3/1976	374.778517	372.293349	379.204953	23
2/1976	379.324696	377.907181	381.087699	20
1/1976	382.563108	381.047697	384.429370	22
12/1975	383.049073	381.940151	384.827705	23
11/1975	381.662613	380.069055	383.619328	20
10/1975	381.398798	379.737970	382.765018	23
9/1975	379.995365	378.076705	381.600046	22
8/1975	381.607001	379.490075	386.025478	21
7/1975	387.735433	384.548211	390.647985	23
6/1975	391.717721	390.324082	394.247513	21
5/1975	390.262522	388.714112	391.941213	22
4/1975	391.652683	388.541911	394.370910	22
3/1975	390.549786	386.929621	394.286870	21
2/1975	392.858647	387.923507	398.061342	20
1/1975	398.036838	393.364217	399.594304	23
12/1974	395.115860	393.009782	397.680093	22
11/1974	392.744436	389.812084	395.458688	21
10/1974	391.698534	389.059396	393.940629	23
9/1974	433.686233	387.645871	449.119898	21
8/1974	447.342513	442.605180	449.603676	22
7/1974	428.771292	420.350140	441.338032	23
6/1974	419.010578	417.172492	423.225000	20
5/1974	413.241284	410.102724	417.975753	23
4/1974	411.277372	406.662778	416.303390	22
3/1974	418.361167	407.186681	432.702177	21
2/1974	431.562109	416.933228	442.114090	20
1/1974	439.307488	412.992971	451.783610	23
12/1973	415.023740	413.796703	416.986075	21
11/1973	411.469559	398.843320	416.124204	22
10/1973	394.489625	392.906696	396.161765	23
9/1973	388.490587	374.475231	394.271312	20
8/1973	374.473830	370.893039	377.333333	23
7/1973	373.868206	366.392090	376.625357	22
6/1973	373.207099	369.095430	375.739523	21
5/1973	373.988759	370.393095	375.811828	23
4/1973	375.020332	372.399582	377.285002	21
3/1973	372.650126	366.341284	377.488487	22
2/1973	372.294864	354.305310	382.756734	20
1/1973	383.509907	382.826654	384.387740	23
12/1972	362.557644	357.579709	384.155646	21
11/1972	357.739451	354.530232	358.792256	22
10/1972	358.231879	357.579577	358.597239	22
9/1972	358.210085	357.613716	358.953229	21
8/1972	358.313319	357.750283	358.843574	23
7/1972	358.028644	356.643365	358.985270	21
6/1972	360.317443	351.128151	362.486705	22
5/1972	362.144920	361.677422	362.901350	23
4/1972	361.088097	359.458264	362.848847	20
3/1972	360.029682	359.131432	361.118038	23
2/1972	363.383505	359.600409	369.066229	21
1/1972	372.240307	369.181246	375.176910	21
12/1971	376.022027	370.290488	379.753920	23
11/1971	380.994323	379.127952	383.379069	22
10/1971	383.350793	381.376800	385.732230	21
9/1971	388.302620	387.182585	396.637378	22
8/1971	397.355180	373.611646	402.773316	22
7/1971	401.882805	401.553823	402.060041	22
6/1971	401.855131	401.004151	402.130742	22
5/1971	401.415755	398.459759	402.603352	21
4/1971	401.523192	400.621949	401.925002	22
3/1971	401.678003	401.357860	401.978086	23
2/1971	401.516069	400.767700	402.118963	20
1/1971	400.843410	398.124407	405.386317	21
12/1970	400.585526	400.066043	400.923775	23
11/1970	400.469390	400.190615	400.749202	21
10/1970	400.569930	400.335332	400.806760	22
9/1970	400.827992	400.486918	401.244070	22
8/1970	401.068779	400.365598	401.827732	21
7/1970	402.445705	401.838799	402.978172	23
6/1970	401.858930	401.038370	402.534718	22
5/1970	401.957461	401.179759	402.867391	21
4/1970	400.993629	400.530520	401.621356	22
3/1970	400.491048	400.190132	400.870377	22
2/1970	400.527287	400.280684	400.798123	20
1/1970	400.672803	400.256126	401.718352	22
12/1969	400.562850	400.249556	400.853604	23
11/1969	403.200065	403.200065	403.200065	20
10/1969	403.200065	403.200065	403.200065	23
9/1969	403.200065	403.200065	403.200065	22
8/1969	403.200065	403.200065	403.200065	21
7/1969	403.200065	403.200065	403.200065	23
6/1969	403.200065	403.200065	403.200065	21
5/1969	403.200065	403.200065	403.200065	22
4/1969	403.200065	403.200065	403.200065	22
3/1969	403.200065	403.200065	403.200065	21
2/1969	403.200065	403.200065	403.200065	20
1/1969	403.200065	403.200065	403.200065	23
12/1968	403.200065	403.200065	403.200065	22
11/1968	403.200065	403.200065	403.200065	21
10/1968	403.200065	403.200065	403.200065	23
9/1968	403.200065	403.200065	403.200065	21
8/1968	403.200065	403.200065	403.200065	22
7/1968	403.200065	403.200065	403.200065	23
6/1968	403.200065	403.200065	403.200065	20
5/1968	403.200065	403.200065	403.200065	23
4/1968	403.200065	403.200065	403.200065	22
3/1968	403.200065	403.200065	403.200065	21
2/1968	403.200065	403.200065	403.200065	21
1/1968	403.200065	403.200065	403.200065	23
12/1967	403.200065	403.200065	403.200065	21
11/1967	403.200065	403.200065	403.200065	22
10/1967	403.200065	403.200065	403.200065	22
9/1967	403.200065	403.200065	403.200065	21
8/1967	403.200065	403.200065	403.200065	23
7/1967	403.200065	403.200065	403.200065	21
6/1967	403.200065	403.200065	403.200065	22
5/1967	403.200065	403.200065	403.200065	23
4/1967	403.200065	403.200065	403.200065	20
3/1967	403.200065	403.200065	403.200065	23
2/1967	403.200065	403.200065	403.200065	20
1/1967	403.200065	403.200065	403.200065	22
12/1966	403.200065	403.200065	403.200065	22
11/1966	403.200065	403.200065	403.200065	22
10/1966	403.200065	403.200065	403.200065	21
9/1966	403.200065	403.200065	403.200065	22
8/1966	403.200065	403.200065	403.200065	23
7/1966	403.200065	403.200065	403.200065	21
6/1966	403.200065	403.200065	403.200065	22
5/1966	403.200065	403.200065	403.200065	22
4/1966	403.200065	403.200065	403.200065	21
3/1966	403.200065	403.200065	403.200065	23
2/1966	403.200065	403.200065	403.200065	20
1/1966	403.200065	403.200065	403.200065	21
12/1965	403.200065	403.200065	403.200065	23
11/1965	403.200065	403.200065	403.200065	22
10/1965	403.200065	403.200065	403.200065	21
9/1965	403.200065	403.200065	403.200065	22
8/1965	403.200065	403.200065	403.200065	22
7/1965	403.200065	403.200065	403.200065	22
6/1965	403.200065	403.200065	403.200065	22
5/1965	403.200065	403.200065	403.200065	21
4/1965	403.200065	403.200065	403.200065	22
3/1965	403.200065	403.200065	403.200065	23
2/1965	403.200065	403.200065	403.200065	20
1/1965	403.200065	403.200065	403.200065	21
12/1964	403.200065	403.200065	403.200065	23
11/1964	403.200065	403.200065	403.200065	21
10/1964	403.200065	403.200065	403.200065	22
9/1964	403.200065	403.200065	403.200065	22
8/1964	403.200065	403.200065	403.200065	21
7/1964	403.200065	403.200065	403.200065	23
6/1964	403.200065	403.200065	403.200065	22
5/1964	403.200065	403.200065	403.200065	21
4/1964	403.200065	403.200065	403.200065	22
3/1964	403.200065	403.200065	403.200065	22
2/1964	403.200065	403.200065	403.200065	20
1/1964	403.200065	403.200065	403.200065	23
12/1963	403.200065	403.200065	403.200065	22
11/1963	403.200065	403.200065	403.200065	21
10/1963	403.200065	403.200065	403.200065	23
9/1963	403.200065	403.200065	403.200065	21
8/1963	403.200065	403.200065	403.200065	22
7/1963	403.200065	403.200065	403.200065	23
6/1963	403.200065	403.200065	403.200065	20
5/1963	403.200065	403.200065	403.200065	23
4/1963	403.200065	403.200065	403.200065	22
3/1963	403.200065	403.200065	403.200065	21
2/1963	403.200065	403.200065	403.200065	20
1/1963	403.200065	403.200065	403.200065	23
12/1962	403.200065	403.200065	403.200065	21
11/1962	403.200065	403.200065	403.200065	22
10/1962	403.200065	403.200065	403.200065	23
9/1962	403.200065	403.200065	403.200065	20
8/1962	403.200065	403.200065	403.200065	23
7/1962	403.200065	403.200065	403.200065	22
6/1962	403.200065	403.200065	403.200065	21
5/1962	403.200065	403.200065	403.200065	23
4/1962	403.200065	403.200065	403.200065	21
3/1962	403.200065	403.200065	403.200065	22
2/1962	403.200065	403.200065	403.200065	20
1/1962	403.200065	403.200065	403.200065	23
12/1961	403.200065	403.200065	403.200065	21
11/1961	403.200065	403.200065	403.200065	22
10/1961	403.200065	403.200065	403.200065	22
9/1961	403.200065	403.200065	403.200065	21
8/1961	403.200065	403.200065	403.200065	23
7/1961	403.200065	403.200065	403.200065	21
6/1961	403.200065	403.200065	403.200065	22
5/1961	403.200065	403.200065	403.200065	23
4/1961	403.200065	403.200065	403.200065	20
3/1961	403.200065	403.200065	403.200065	23
2/1961	403.200065	403.200065	403.200065	20
1/1961	403.200065	403.200065	403.200065	22
12/1960	403.200065	403.200065	403.200065	22
11/1960	403.200065	403.200065	403.200065	22
10/1960	403.200065	403.200065	403.200065	21
9/1960	403.200065	403.200065	403.200065	22
8/1960	403.200065	403.200065	403.200065	23
7/1960	403.200065	403.200065	403.200065	21
6/1960	403.200065	403.200065	403.200065	22
5/1960	403.200065	403.200065	403.200065	22
4/1960	403.200065	403.200065	403.200065	21
3/1960	403.200065	403.200065	403.200065	23
2/1960	403.200065	403.200065	403.200065	21
1/1960	403.200065	403.200065	403.200065	21

Cliquez ici pour inverser les taux de change / Imprimer

Export Excel

Comparer cette paire AUD / JPY avec d'autres taux de change :

Principaux historiques de cours de change :

EUR / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / JPY	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / GBP	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / CHF	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / CAD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / AUD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / JPY	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / CHF	3 mois	1 année	5 années	10 années	depuis 1990	Tout
GBP / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / CAD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / AUD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
XAU (g) / EUR	3 mois	1 année	5 années	10 années	depuis 1990	Tout
XAU (oz) / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout

Note :

Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).