Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher : |
|
|
|
|
au 29 Novembre 20071 BRL-Brésil [Real brésilien]=0.3797 EUR-Zone euro [Euro / €] | 1 BRL=0.379667 EUR | 1 EUR-Zone euro [Euro / €]=2.6339 BRL-Brésil [Real brésilien] | 1 EUR=2.633889 BRL |
Conversion de 1 BRL en EUR au 01 Janvier 1990 |
Graphique historique cours de change : |
Cliquez ici pour inverser les taux de change
|
Tableau historique taux de change |
1990-01-01 / 2007-11-30
Mois | Moyenne BRL/EUR= | Min BRL/EUR= | Max BRL/EUR= | Nb jours ouvrés | 11/2007 | 0.385873 | 0.362444 | 0.396598 | 22 | 10/2007 | 0.389996 | 0.383630 | 0.396136 | 23 | 9/2007 | 0.378548 | 0.373691 | 0.383996 | 20 | 8/2007 | 0.374861 | 0.357903 | 0.391396 | 23 | 7/2007 | 0.387130 | 0.382202 | 0.392599 | 22 | 6/2007 | 0.385692 | 0.378896 | 0.393135 | 21 | 5/2007 | 0.373672 | 0.362099 | 0.384457 | 22 | 4/2007 | 0.363951 | 0.360493 | 0.367403 | 19 | 3/2007 | 0.361589 | 0.355079 | 0.367738 | 22 | 2/2007 | 0.365236 | 0.355898 | 0.371171 | 20 | 1/2007 | 0.359930 | 0.352789 | 0.363577 | 22 | 12/2006 | 0.352225 | 0.345914 | 0.356181 | 19 | 11/2006 | 0.360258 | 0.346829 | 0.367937 | 22 | 10/2006 | 0.369244 | 0.363133 | 0.374366 | 22 | 9/2006 | 0.363009 | 0.351600 | 0.368479 | 21 | 8/2006 | 0.362108 | 0.356030 | 0.366531 | 23 | 7/2006 | 0.360388 | 0.356509 | 0.366667 | 21 | 6/2006 | 0.351196 | 0.339652 | 0.363443 | 22 | 5/2006 | 0.361678 | 0.332502 | 0.384982 | 22 | 4/2006 | 0.383018 | 0.378723 | 0.387244 | 18 | 3/2006 | 0.387141 | 0.371968 | 0.397080 | 23 | 2/2006 | 0.388548 | 0.373586 | 0.399389 | 20 | 1/2006 | 0.363415 | 0.354300 | 0.374743 | 22 | 12/2005 | 0.371428 | 0.357441 | 0.394419 | 21 | 11/2005 | 0.384224 | 0.369474 | 0.395010 | 22 | 10/2005 | 0.369335 | 0.360896 | 0.375358 | 21 | 9/2005 | 0.355551 | 0.339724 | 0.374025 | 22 | 8/2005 | 0.345285 | 0.335484 | 0.355560 | 23 | 7/2005 | 0.350024 | 0.334726 | 0.356656 | 21 | 6/2005 | 0.340881 | 0.329487 | 0.352754 | 22 | 5/2005 | 0.321436 | 0.308569 | 0.338000 | 22 | 4/2005 | 0.299639 | 0.289252 | 0.307468 | 21 | 3/2005 | 0.281167 | 0.269311 | 0.291827 | 21 | 2/2005 | 0.295323 | 0.286048 | 0.300528 | 20 | 1/2005 | 0.283278 | 0.277912 | 0.291923 | 21 | 12/2004 | 0.273841 | 0.268171 | 0.278132 | 23 | 11/2004 | 0.275804 | 0.273161 | 0.278527 | 22 | 10/2004 | 0.280834 | 0.271551 | 0.288207 | 21 | 9/2004 | 0.282965 | 0.280010 | 0.287727 | 22 | 8/2004 | 0.273414 | 0.268397 | 0.281491 | 22 | 7/2004 | 0.268797 | 0.267240 | 0.274265 | 22 | 6/2004 | 0.263396 | 0.259961 | 0.265933 | 22 | 5/2004 | 0.269883 | 0.258065 | 0.284110 | 21 | 4/2004 | 0.286393 | 0.280685 | 0.290386 | 20 | 3/2004 | 0.280650 | 0.276410 | 0.286354 | 23 | 2/2004 | 0.269573 | 0.263654 | 0.276212 | 20 | 1/2004 | 0.278165 | 0.274204 | 0.284020 | 21 | 12/2003 | 0.278096 | 0.272812 | 0.285311 | 21 | 11/2003 | 0.293601 | 0.283408 | 0.305121 | 20 | 10/2003 | 0.299313 | 0.294548 | 0.304417 | 23 | 9/2003 | 0.305453 | 0.294301 | 0.315776 | 22 | 8/2003 | 0.299556 | 0.289777 | 0.312984 | 21 | 7/2003 | 0.305274 | 0.297744 | 0.312687 | 23 | 6/2003 | 0.296636 | 0.287149 | 0.304362 | 21 | 5/2003 | 0.292259 | 0.274528 | 0.305019 | 21 | 4/2003 | 0.289612 | 0.258213 | 0.312014 | 20 | 3/2003 | 0.258338 | 0.256865 | 0.259008 | 21 | 2/2003 | 0.259148 | 0.254469 | 0.266978 | 20 | 1/2003 | 0.270462 | 0.251160 | 0.287738 | 22 | 12/2002 | 0.268103 | 0.260613 | 0.278782 | 20 | 11/2002 | 0.279480 | 0.270001 | 0.284708 | 21 | 10/2002 | 0.268657 | 0.258450 | 0.288840 | 23 | 9/2002 | 0.307392 | 0.257442 | 0.338616 | 21 | 8/2002 | 0.334488 | 0.320419 | 0.358241 | 22 | 7/2002 | 0.346146 | 0.303177 | 0.372412 | 23 | 6/2002 | 0.386189 | 0.357258 | 0.416512 | 20 | 5/2002 | 0.441107 | 0.424856 | 0.469312 | 22 | 4/2002 | 0.486240 | 0.467030 | 0.503312 | 21 | 3/2002 | 0.486881 | 0.479430 | 0.496810 | 20 | 2/2002 | 0.474377 | 0.462903 | 0.490218 | 20 | 1/2002 | 0.477141 | 0.462897 | 0.487187 | 22 | 12/2001 | 0.474103 | 0.448049 | 0.486637 | 19 | 11/2001 | 0.438883 | 0.398549 | 0.463435 | 22 | 10/2001 | 0.390680 | 0.380069 | 0.400160 | 23 | 9/2001 | 0.406539 | 0.382351 | 0.439039 | 20 | 8/2001 | 0.441574 | 0.427515 | 0.461297 | 23 | 7/2001 | 0.470237 | 0.453350 | 0.505280 | 22 | 6/2001 | 0.492267 | 0.471898 | 0.513400 | 21 | 5/2001 | 0.497417 | 0.487329 | 0.506945 | 22 | 4/2001 | 0.509404 | 0.487092 | 0.526537 | 19 | 3/2001 | 0.524903 | 0.512531 | 0.532085 | 22 | 2/2001 | 0.540161 | 0.528905 | 0.548576 | 20 | 1/2001 | 0.543877 | 0.534188 | 0.553403 | 22 | 12/2000 | 0.566772 | 0.544218 | 0.583805 | 19 | 11/2000 | 0.601142 | 0.585549 | 0.620001 | 22 | 10/2000 | 0.621729 | 0.610091 | 0.631752 | 22 | 9/2000 | 0.624842 | 0.609385 | 0.638203 | 21 | 8/2000 | 0.610294 | 0.601866 | 0.618123 | 23 | 7/2000 | 0.590813 | 0.580653 | 0.605327 | 21 | 6/2000 | 0.579233 | 0.526537 | 0.589310 | 22 | 5/2000 | 0.602948 | 0.580046 | 0.619655 | 22 | 4/2000 | 0.596892 | 0.581666 | 0.608421 | 18 | 3/2000 | 0.593949 | 0.582852 | 0.602773 | 23 | 2/2000 | 0.571374 | 0.557942 | 0.578469 | 21 | 1/2000 | 0.545508 | 0.522958 | 0.569022 | 21 | 12/1999 | 0.533032 | 0.508104 | 0.549843 | 23 | 11/1999 | 0.500178 | 0.487543 | 0.515119 | 22 | 10/1999 | 0.475958 | 0.461297 | 0.486452 | 21 | 9/1999 | 0.500688 | 0.483442 | 0.513532 | 22 | 8/1999 | 0.502207 | 0.481649 | 0.516369 | 22 | 7/1999 | 0.537160 | 0.515411 | 0.552669 | 22 | 6/1999 | 0.546434 | 0.532652 | 0.561419 | 22 | 5/1999 | 0.558158 | 0.537808 | 0.568214 | 21 | 4/1999 | 0.548815 | 0.533874 | 0.567795 | 22 | 3/1999 | 0.484140 | 0.420256 | 0.539811 | 23 | 2/1999 | 0.463429 | 0.438654 | 0.492635 | 20 | 1/1999 | 0.597273 | 0.426112 | 0.717669 | 21 | 12/1998 | 0.706447 | 0.697773 | 0.715305 | 23 | 11/1998 | 0.716995 | 0.703313 | 0.725790 | 21 | 10/1998 | 0.699767 | 0.688154 | 0.710930 | 22 | 9/1998 | 0.735863 | 0.718268 | 0.758874 | 22 | 8/1998 | 0.777850 | 0.765657 | 0.784918 | 21 | 7/1998 | 0.788647 | 0.776400 | 0.801810 | 23 | 6/1998 | 0.790923 | 0.783021 | 0.800504 | 22 | 5/1998 | 0.788521 | 0.779848 | 0.798720 | 21 | 4/1998 | 0.810164 | 0.797631 | 0.827679 | 22 | 3/1998 | 0.820309 | 0.814476 | 0.827388 | 22 | 2/1998 | 0.821328 | 0.812690 | 0.832869 | 20 | 1/1998 | 0.827058 | 0.810810 | 0.837541 | 22 | 12/1997 | 0.812424 | 0.805072 | 0.817927 | 23 | 11/1997 | 0.795347 | 0.784336 | 0.809435 | 20 | 10/1997 | 0.815741 | 0.792804 | 0.827528 | 23 | 9/1997 | 0.836683 | 0.820016 | 0.852893 | 22 | 8/1997 | 0.866025 | 0.841851 | 0.889767 | 21 | 7/1997 | 0.847495 | 0.828249 | 0.871090 | 23 | 6/1997 | 0.824649 | 0.819025 | 0.830825 | 21 | 5/1997 | 0.818787 | 0.807608 | 0.834054 | 22 | 4/1997 | 0.826953 | 0.809448 | 0.836695 | 22 | 3/1997 | 0.824357 | 0.810273 | 0.838580 | 21 | 2/1997 | 0.820714 | 0.808049 | 0.833363 | 20 | 1/1997 | 0.787683 | 0.763554 | 0.811671 | 23 | 12/1996 | 0.770037 | 0.764085 | 0.777009 | 22 | 11/1996 | 0.756263 | 0.749319 | 0.763799 | 21 | 10/1996 | 0.767793 | 0.756910 | 0.774044 | 23 | 9/1996 | 0.766688 | 0.759280 | 0.772163 | 21 | 8/1996 | 0.763759 | 0.758305 | 0.767192 | 22 | 7/1996 | 0.777443 | 0.759332 | 0.790403 | 23 | 6/1996 | 0.793264 | 0.786839 | 0.799384 | 20 | 5/1996 | 0.804213 | 0.799582 | 0.807963 | 23 | 4/1996 | 0.796531 | 0.788635 | 0.805975 | 22 | 3/1996 | 0.792804 | 0.789192 | 0.797858 | 21 | 2/1996 | 0.797170 | 0.784371 | 0.811931 | 21 | 1/1996 | 0.796374 | 0.777893 | 0.815941 | 23 | 12/1995 | 0.792656 | 0.786175 | 0.802143 | 21 | 11/1995 | 0.784342 | 0.778902 | 0.789222 | 22 | 10/1995 | 0.793141 | 0.775107 | 0.807148 | 22 | 9/1995 | 0.806469 | 0.805838 | 0.807840 | 21 | 8/1995 | 0.799698 | 0.790703 | 0.806362 | 23 | 7/1995 | 0.801743 | 0.790580 | 0.814246 | 21 | 6/1995 | 0.824308 | 0.813128 | 0.837212 | 22 | 5/1995 | 0.826528 | 0.811981 | 0.837665 | 23 | 4/1995 | 0.829793 | 0.812836 | 0.846783 | 20 | 3/1995 | 0.884722 | 0.846120 | 0.935861 | 23 | 2/1995 | 0.938585 | 0.934820 | 0.942712 | 20 | 1/1995 | 0.942697 | 0.942066 | 0.943323 | 22 | 12/1994 | 1.333130 | 1.331652 | 1.333832 | 22 | 11/1994 | 1.332657 | 1.332027 | 1.333173 | 22 | 10/1994 | 1.332186 | 1.330980 | 1.332837 | 21 | 9/1994 | 1.331252 | 1.329583 | 1.332449 | 22 | 8/1994 | 1.330732 | 1.329072 | 1.332044 | 23 | 7/1994 | 1.331241 | 1.329933 | 1.332866 | 21 | 6/1994 | 1.334051 | 1.332549 | 1.335688 | 22 | 5/1994 | 1.334462 | 1.333680 | 1.335568 | 22 | 4/1994 | 1.335573 | 1.333863 | 1.336669 | 21 | 3/1994 | 1.336347 | 1.333863 | 1.338255 | 23 | 2/1994 | 1.338395 | 1.337146 | 1.340401 | 20 | 1/1994 | 1.340364 | 1.339006 | 1.341163 | 21 | 12/1993 | 21.409732 | 21.398312 | 21.428295 | 23 | 11/1993 | 21.393736 | 21.370782 | 21.415059 | 22 | 10/1993 | 21.355690 | 21.338753 | 21.378976 | 21 | 9/1993 | 21.359005 | 21.329176 | 21.383403 | 22 | 8/1993 | 21.405144 | 21.376942 | 21.434421 | 22 | 7/1993 | 21.403545 | 21.374560 | 21.433514 | 22 | 6/1993 | 21.329154 | 21.301514 | 21.373649 | 22 | 5/1993 | 21.324047 | 21.304852 | 21.348244 | 21 | 4/1993 | 21.311801 | 21.286821 | 21.340908 | 22 | 3/1993 | 21.261868 | 21.225377 | 21.293779 | 23 | 2/1993 | 21.218529 | 21.198448 | 21.246708 | 20 | 1/1993 | 21.309380 | 21.240154 | 21.357071 | 21 | 12/1992 | 376.757831 | 376.165642 | 377.301844 | 23 | 11/1992 | 376.120845 | 375.709764 | 376.319409 | 21 | 10/1992 | 376.693216 | 375.805567 | 377.826263 | 22 | 9/1992 | 379.684012 | 377.269808 | 381.373974 | 22 | 8/1992 | 381.233082 | 380.971477 | 381.518538 | 21 | 7/1992 | 381.787166 | 381.487342 | 382.314598 | 23 | 6/1992 | 382.555205 | 382.296537 | 382.733590 | 22 | 5/1992 | 382.806669 | 382.561648 | 382.943182 | 21 | 4/1992 | 382.369024 | 381.598496 | 382.910268 | 22 | 3/1992 | 381.965725 | 381.869258 | 382.178892 | 22 | 2/1992 | 382.161081 | 382.052847 | 382.265951 | 20 | 1/1992 | 381.921519 | 381.661385 | 382.185230 | 23 | 12/1991 | 4170.284891 | 4167.879950 | 4174.756148 | 22 | 11/1991 | 4174.556442 | 4169.752814 | 4177.483118 | 21 | 10/1991 | 4177.959095 | 4177.013339 | 4178.745727 | 23 | 9/1991 | 4180.218087 | 4177.917882 | 4182.790746 | 21 | 8/1991 | 4181.480181 | 4180.108378 | 4184.808670 | 22 | 7/1991 | 4183.099172 | 4181.739058 | 4185.343476 | 23 | 6/1991 | 4181.777011 | 4179.514798 | 4184.834931 | 20 | 5/1991 | 4184.818801 | 4182.713631 | 4186.697791 | 23 | 4/1991 | 4187.121717 | 4183.328887 | 4189.456440 | 22 | 3/1991 | 4181.482939 | 4178.683201 | 4187.280534 | 21 | 2/1991 | 4178.473739 | 4176.753647 | 4181.233431 | 20 | 1/1991 | 4180.366874 | 4176.488537 | 4183.724052 | 23 | 12/1990 | 28377.378120 | 28362.422096 | 28399.660057 | 21 | 11/1990 | 28410.861061 | 28387.507082 | 28428.665722 | 22 | 10/1990 | 28454.650326 | 28417.526912 | 28524.597734 | 23 | 9/1990 | 28441.559348 | 28400.552408 | 28466.847025 | 20 | 8/1990 | 28469.227122 | 28430.773371 | 28516.577904 | 23 | 7/1990 | 28443.436647 | 28387.977337 | 28479.580737 | 22 | 6/1990 | 28358.797383 | 28326.048159 | 28392.277620 | 21 | 5/1990 | 28270.634438 | 28223.393768 | 28335.325779 | 23 | 4/1990 | 28243.799137 | 28217.303116 | 28283.266289 | 21 | 3/1990 | 28263.916044 | 28203.603399 | 28359.079320 | 22 | 2/1990 | 28353.785127 | 28331.348442 | 28373.801700 | 20 | 1/1990 | 28310.825882 | 28259.810198 | 28343.861190 | 23 |
Cliquez ici pour inverser les taux de change / Imprimer Export Excel
|
Comparer cette paire BRL / EUR avec d'autres taux de change : |
|
Principaux historiques de cours de change : |
|
Note : |
Cette page utilise les cours de change officiels historiques publiés par des banques centrales Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu. Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques. Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).
|