Historique taux change

Convertisseur de devises

Conversion devises dans le passé

Cours historiques

Comparaison historique

Portail devise

Carte mondiale taux change

Tendances Forex

Portail paire de devises

Cours croisés

Table équivalence

Or (1g=69.51 EUR)

Calculateur inflation

Carte inflation

Liste pays

Convertisseur avancé

Quiz code de la route

Evaluation Anglais

Convertisseurs d'unités

Principaux taux change :

1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF

Fxtop.com :

A propos de ce site

Liens acceptés

Flux de taux de change

Pour les développeurs

Taux au 24 Avril 2024

Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :

Montant source :

1ère devise :

2ème devise :

Graphique temps réel

Moyenne mensuelle

Moyenne annuelle

Chandeliers japonais

Date début :	Jour :	Mois :	Année :
Date fin :

au 24 Avril 2024

1 BSD-Bahamas [Dollar bahaméen]=1.3689 CAD-Canada [Dollar canadien / $ CA]	1 BSD=1.368894 CAD
1 CAD-Canada [Dollar canadien / $ CA]=0.7305 BSD-Bahamas [Dollar bahaméen]	1 CAD=0.730517 BSD

Graphique historique cours de change :

Cliquez ici pour inverser les taux de change

Tableau historique taux de change

Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-04-24

Mois	Moyenne BSD/CAD=	Min BSD/CAD=	Max BSD/CAD=	Nb jours ouvrés
4/2024	1.366126	1.350166	1.380993	18
3/2024	1.354610	1.344768	1.360512	21
2/2024	1.349224	1.337499	1.359597	21
1/2024	1.340955	1.325068	1.351568	23
12/2023	1.342575	1.320560	1.360691	21
11/2023	1.371987	1.358216	1.386543	22
10/2023	1.370353	1.359356	1.385441	22
9/2023	1.353218	1.341641	1.366125	21
8/2023	1.347884	1.328077	1.362770	23
7/2023	1.321931	1.312539	1.336976	21
6/2023	1.329803	1.314710	1.356829	22
5/2023	1.352074	1.332790	1.364972	23
4/2023	1.348490	1.331736	1.364266	20
3/2023	1.368336	1.354033	1.383242	23
2/2023	1.343940	1.328904	1.359886	20
1/2023	1.344137	1.332628	1.366904	22
12/2022	1.357903	1.341079	1.366417	21
11/2022	1.343977	1.325490	1.379268	22
10/2022	1.371718	1.353687	1.383864	21
9/2022	1.331841	1.297297	1.375536	22
8/2022	1.291304	1.277036	1.311100	23
7/2022	1.294865	1.282948	1.315542	21
6/2022	1.281348	1.254027	1.299924	22
5/2022	1.284592	1.266965	1.303709	22
4/2022	1.262065	1.244143	1.287363	19
3/2022	1.265996	1.248517	1.283362	23
2/2022	1.271602	1.265566	1.282451	20
1/2022	1.262351	1.246717	1.278416	21
12/2021	1.279445	1.263917	1.292519	23
11/2021	1.256419	1.237260	1.277656	22
10/2021	1.244372	1.233104	1.267069	21
9/2021	1.266738	1.253285	1.285629	22
8/2021	1.259578	1.246508	1.291149	22
7/2021	1.252430	1.236221	1.277240	22
6/2021	1.221411	1.203108	1.241107	22
5/2021	1.213005	1.202176	1.234174	21
4/2021	1.250194	1.227777	1.261432	20
3/2021	1.258068	1.244459	1.269894	23
2/2021	1.269159	1.248016	1.280536	20
1/2021	1.273017	1.262132	1.287238	20
12/2020	1.281517	1.269476	1.296959	22
11/2020	1.307030	1.294959	1.327326	21
10/2020	1.321338	1.310766	1.337833	22
9/2020	1.321741	1.301410	1.339631	22
8/2020	1.323456	1.305329	1.343595	21
7/2020	1.350601	1.336034	1.361582	23
6/2020	1.355405	1.338725	1.369917	22
5/2020	1.396066	1.372126	1.410675	20
4/2020	1.407435	1.386263	1.426573	20
3/2020	1.394039	1.335821	1.449414	22
2/2020	1.328317	1.322315	1.344356	20
1/2020	1.308390	1.297570	1.323471	22
12/2019	1.317187	1.299448	1.332039	20
11/2019	1.323897	1.312809	1.330723	21
10/2019	1.319335	1.305633	1.333759	23
9/2019	1.324785	1.314914	1.337387	21
8/2019	1.327303	1.321307	1.332792	22
7/2019	1.309748	1.303044	1.318010	23
6/2019	1.329278	1.308699	1.349844	20
5/2019	1.346319	1.338466	1.355484	22
4/2019	1.337862	1.328722	1.350625	20
3/2019	1.336374	1.315207	1.345482	21
2/2019	1.320999	1.311577	1.330689	20
1/2019	1.331105	1.315198	1.364131	22
12/2018	1.341991	1.317469	1.362882	19
11/2018	1.319509	1.307478	1.332506	22
10/2018	1.300548	1.280975	1.314764	23
9/2018	1.304700	1.289319	1.319506	20
8/2018	1.304292	1.291887	1.315093	23
7/2018	1.314116	1.303511	1.325381	22
6/2018	1.312512	1.287718	1.333073	21
5/2018	1.286620	1.273420	1.302821	22
4/2018	1.272624	1.255240	1.288798	20
3/2018	1.292377	1.282881	1.308392	21
2/2018	1.257470	1.231748	1.277878	20
1/2018	1.243291	1.227422	1.255971	22
12/2017	1.276501	1.253981	1.287421	19
11/2017	1.276007	1.267033	1.290561	22
10/2017	1.259105	1.245270	1.289225	22
9/2017	1.228692	1.208706	1.246731	21
8/2017	1.261555	1.246625	1.273842	23
7/2017	1.272122	1.247122	1.297827	21
6/2017	1.330675	1.295566	1.352322	22
5/2017	1.360350	1.343232	1.377064	22
4/2017	1.343575	1.323518	1.364501	18
3/2017	1.338945	1.328365	1.352668	23
2/2017	1.310042	1.299963	1.319619	20
1/2017	1.322054	1.305740	1.344482	22
12/2016	1.334670	1.311631	1.357466	21
11/2016	1.344489	1.336054	1.353809	22
10/2016	1.323626	1.308043	1.339759	21
9/2016	1.309057	1.285396	1.325579	22
8/2016	1.298471	1.281718	1.314949	23
7/2016	1.303582	1.286407	1.323361	21
6/2016	1.289370	1.268237	1.310511	22
5/2016	1.293196	1.251892	1.314828	22
4/2016	1.283968	1.252828	1.316794	21
3/2016	1.324321	1.294510	1.352005	21
2/2016	1.380750	1.354625	1.401415	21
1/2016	1.422400	1.392182	1.463739	20
12/2015	1.370089	1.331887	1.395626	22
11/2015	1.327261	1.306996	1.337786	21
10/2015	1.307161	1.289973	1.326908	22
9/2015	1.326236	1.302741	1.341962	22
8/2015	1.314006	1.296907	1.327121	21
7/2015	1.284578	1.252432	1.309078	23
6/2015	1.235549	1.215977	1.250045	22
5/2015	1.217068	1.194938	1.247614	20
4/2015	1.235252	1.201962	1.267503	20
3/2015	1.260657	1.244015	1.282383	22
2/2015	1.251020	1.237407	1.267197	20
1/2015	1.208578	1.168231	1.266962	21
12/2014	1.152844	1.136912	1.165510	21
11/2014	1.133431	1.124920	1.144311	20
10/2014	1.121630	1.111024	1.137297	23
9/2014	1.100465	1.086271	1.117222	22
8/2014	1.092485	1.084383	1.097265	21
7/2014	1.072748	1.063512	1.092010	23
6/2014	1.083528	1.068165	1.093978	21
5/2014	1.088717	1.083013	1.098602	21
4/2014	1.099105	1.090214	1.105221	20
3/2014	1.110678	1.098388	1.126798	21
2/2014	1.105090	1.095016	1.116510	20
1/2014	1.093626	1.061171	1.119488	22
12/2013	1.063967	1.057786	1.071925	20
11/2013	1.048298	1.040130	1.057811	21
10/2013	1.036121	1.029414	1.044718	23
9/2013	1.035216	1.020967	1.053002	21
8/2013	1.040857	1.029088	1.056833	22
7/2013	1.041288	1.025971	1.056772	23
6/2013	1.030951	1.015821	1.054333	20
5/2013	1.021276	1.003576	1.037778	22
4/2013	1.018540	1.009376	1.027714	21
3/2013	1.024788	1.016868	1.033615	20
2/2013	1.008961	0.995718	1.026076	20
1/2013	0.992494	0.983878	1.008777	22
12/2012	0.989645	0.982794	0.995680	19
11/2012	0.996863	0.991127	1.002836	22
10/2012	0.986615	0.975218	1.000924	23
9/2012	0.978809	0.964338	0.987597	20
8/2012	0.993164	0.985678	1.003022	23
7/2012	1.014051	1.002279	1.023239	22
6/2012	1.027831	1.016924	1.040309	21
5/2012	1.010191	0.984302	1.028864	22
4/2012	0.992873	0.981309	1.002665	19
3/2012	0.993943	0.985577	1.001586	22
2/2012	0.997675	0.988024	1.003389	21
1/2012	1.013070	0.996812	1.028127	22
12/2011	1.022959	1.008427	1.037097	21
11/2011	1.025238	1.007333	1.051629	22
10/2011	1.020363	0.993785	1.056293	21
9/2011	1.002049	0.976829	1.044583	22
8/2011	0.981016	0.951301	0.996323	23
7/2011	0.956142	0.941400	0.972021	21
6/2011	0.977440	0.965267	0.989511	22
5/2011	0.967781	0.949518	0.978959	22
4/2011	0.957986	0.948025	0.967824	19
3/2011	0.976895	0.967906	0.992437	23
2/2011	0.987948	0.978387	0.997648	20
1/2011	0.993814	0.985431	1.000378	21
12/2010	1.008084	0.997006	1.019384	23
11/2010	1.012563	0.998996	1.023696	22
10/2010	1.018332	0.999078	1.029486	21
9/2010	1.034401	1.023496	1.059375	22
8/2010	1.040297	1.013198	1.066281	22
7/2010	1.042698	1.026778	1.064799	22
6/2010	1.038186	1.016948	1.059620	22
5/2010	1.039674	1.013899	1.080259	21
4/2010	1.004571	0.996768	1.018463	20
3/2010	1.023634	1.008710	1.054787	23
2/2010	1.056105	1.037208	1.073552	20
1/2010	1.042701	1.025889	1.068595	20
12/2009	1.053657	1.039216	1.072928	22
11/2009	1.059872	1.043626	1.080287	21
10/2009	1.054266	1.028896	1.090734	22
9/2009	1.081822	1.065253	1.105485	22
8/2009	1.087956	1.067888	1.110077	21
7/2009	1.123503	1.077522	1.166247	23
6/2009	1.124581	1.082771	1.162123	22
5/2009	1.151402	1.099518	1.185888	20
4/2009	1.227256	1.189153	1.265590	20
3/2009	1.262754	1.223905	1.305611	22
2/2009	1.246844	1.223568	1.264236	20
1/2009	1.226639	1.181390	1.266073	21
12/2008	1.235212	1.192734	1.291275	21
11/2008	1.218249	1.154468	1.281622	20
10/2008	1.176903	1.059016	1.287961	23
9/2008	1.058048	1.034078	1.073333	22
8/2008	1.052872	1.026069	1.069028	21
7/2008	1.013017	0.999312	1.024323	23
6/2008	1.016088	0.996070	1.029177	21
5/2008	0.998361	0.983434	1.016626	21
4/2008	1.013605	1.001512	1.026117	22
3/2008	0.999382	0.977428	1.026183	19
2/2008	0.999527	0.977382	1.016580	21
1/2008	1.009804	0.988185	1.031668	22
12/2007	1.003405	0.979377	1.023503	19
11/2007	0.964432	0.907078	0.995529	22
10/2007	0.976395	0.953001	0.998086	23
9/2007	1.027367	0.995980	1.056107	20
8/2007	1.058613	1.048982	1.079373	23
7/2007	1.051188	1.038783	1.068892	22
6/2007	1.065202	1.054795	1.072292	21
5/2007	1.095032	1.069501	1.114934	22
4/2007	1.134604	1.116281	1.157883	19
3/2007	1.168464	1.153777	1.180922	22
2/2007	1.170989	1.158824	1.186437	20
1/2007	1.175894	1.164431	1.184583	22
12/2006	1.151331	1.140500	1.162474	19
11/2006	1.136102	1.127793	1.146939	22
10/2006	1.128826	1.118474	1.138962	22
9/2006	1.115719	1.099508	1.128037	21
8/2006	1.119162	1.106566	1.133083	23
7/2006	1.127755	1.106144	1.140268	21
6/2006	1.113802	1.098549	1.124741	22
5/2006	1.109878	1.096285	1.125382	22
4/2006	1.145210	1.124432	1.174832	18
3/2006	1.157945	1.133694	1.173660	23
2/2006	1.149512	1.139537	1.158880	20
1/2006	1.158800	1.144347	1.178083	22
12/2005	1.162090	1.146090	1.172731	21
11/2005	1.183129	1.167559	1.196623	22
10/2005	1.177634	1.165088	1.191058	21
9/2005	1.179031	1.165249	1.190820	22
8/2005	1.205563	1.190821	1.219118	23
7/2005	1.223527	1.203874	1.242980	21
6/2005	1.242152	1.228273	1.257254	22
5/2005	1.255950	1.237991	1.270101	22
4/2005	1.235973	1.214291	1.253158	21
3/2005	1.216972	1.201581	1.244148	21
2/2005	1.239286	1.228303	1.254387	20
1/2005	1.224175	1.202917	1.240276	21
12/2004	1.218188	1.182139	1.237812	23
11/2004	1.196279	1.178536	1.224636	22
10/2004	1.249290	1.220539	1.268427	21
9/2004	1.290566	1.268434	1.312130	22
8/2004	1.314659	1.299520	1.334387	22
7/2004	1.322388	1.310860	1.335882	22
6/2004	1.358192	1.343745	1.377728	22
5/2004	1.377713	1.361781	1.396395	21
4/2004	1.340862	1.306121	1.373161	20
3/2004	1.330482	1.306474	1.354113	23
2/2004	1.329894	1.311324	1.349493	20
1/2004	1.296086	1.272451	1.334222	21
12/2003	1.312954	1.285352	1.335561	21
11/2003	1.312811	1.296648	1.336676	20
10/2003	1.324754	1.306550	1.350753	23
9/2003	1.366524	1.341559	1.395808	22
8/2003	1.397856	1.381988	1.411327	21
7/2003	1.380153	1.337956	1.414350	23
6/2003	1.354565	1.334992	1.375771	21
5/2003	1.383058	1.350244	1.419683	21
4/2003	1.461347	1.440841	1.489132	20
3/2003	1.475379	1.462906	1.488074	21
2/2003	1.512991	1.489558	1.528676	20
1/2003	1.540830	1.518307	1.572085	22
12/2002	1.559047	1.550366	1.578144	20
11/2002	1.571387	1.551583	1.590222	21
10/2002	1.577898	1.560998	1.596495	23
9/2002	1.573707	1.552629	1.589031	21
8/2002	1.568205	1.550440	1.598307	22
7/2002	1.544200	1.517200	1.587695	23
6/2002	1.531116	1.504261	1.548271	20
5/2002	1.549755	1.528326	1.569584	22
4/2002	1.581399	1.563399	1.600159	21
3/2002	1.587421	1.575782	1.599954	20
2/2002	1.595325	1.588160	1.606660	20
1/2002	1.600235	1.582957	1.617308	22
12/2001	1.578394	1.561388	1.601949	19
11/2001	1.593127	1.579793	1.602198	22
10/2001	1.570277	1.558772	1.586706	23
9/2001	1.565070	1.549498	1.579017	20
8/2001	1.538819	1.526903	1.548611	23
7/2001	1.528157	1.511122	1.544491	22
6/2001	1.525561	1.511598	1.536326	21
5/2001	1.541287	1.531044	1.553490	22
4/2001	1.559086	1.542864	1.579876	19
3/2001	1.557832	1.539864	1.574275	22
2/2001	1.521981	1.493143	1.541517	20
1/2001	1.502559	1.492300	1.515526	22
12/2000	1.524599	1.500806	1.550741	19
11/2000	1.541868	1.524199	1.556998	22
10/2000	1.511394	1.493393	1.531478	22
9/2000	1.484361	1.471804	1.505762	21
8/2000	1.482854	1.472681	1.494386	23
7/2000	1.477788	1.466667	1.487843	21
6/2000	1.476928	1.467116	1.496034	22
5/2000	1.353780	1.319132	1.502956	22
4/2000	1.382668	1.339538	1.411905	18
3/2000	1.401704	1.381545	1.421660	23
2/2000	1.420509	1.390504	1.468644	21
1/2000	1.461928	1.411308	1.502190	21
12/1999	1.276433	1.252025	1.297107	23
11/1999	1.299308	1.269252	1.330705	22
10/1999	1.354866	1.321534	1.386758	21
9/1999	1.330027	1.305764	1.370302	22
8/1999	1.356998	1.332505	1.382387	22
7/1999	1.320143	1.282794	1.388729	22
6/1999	1.306551	1.289565	1.321020	22
5/1999	1.330754	1.315020	1.347761	21
4/1999	1.366519	1.330105	1.395415	22
3/1999	1.415042	1.387187	1.433726	23
2/1999	1.438663	1.401414	1.469981	20
1/1999	1.514109	1.479323	1.553289	21
12/1998	1.636807	1.605981	1.650746	23
11/1998	1.623553	1.590286	1.654241	21
10/1998	1.668484	1.641762	1.693899	22
9/1998	1.590549	1.560772	1.616993	22
8/1998	1.528503	1.508916	1.575669	21
7/1998	1.476075	1.439690	1.521332	23
6/1998	1.460782	1.447487	1.470200	22
5/1998	1.450289	1.429982	1.471215	21
4/1998	1.411584	1.377655	1.434935	22
3/1998	1.390827	1.375581	1.414251	22
2/1998	1.413770	1.396473	1.437064	20
1/1998	1.418719	1.397995	1.453944	22
12/1997	1.266266	1.252755	1.278653	23
11/1997	1.284163	1.268406	1.300609	20
10/1997	1.239293	1.212540	1.289699	23
9/1997	1.217166	1.194750	1.240553	22
8/1997	1.189363	1.158317	1.219483	21
7/1997	1.213876	1.184926	1.244591	23
6/1997	1.255727	1.241830	1.268781	21
5/1997	1.264456	1.246155	1.281223	22
4/1997	1.273450	1.260688	1.296052	22
3/1997	1.259634	1.241047	1.275780	21
2/1997	1.260283	1.242356	1.272253	20
1/1997	1.312952	1.265661	1.376643	23
12/1996	1.295801	1.273192	1.309243	22
11/1996	1.300309	1.287185	1.313786	21
10/1996	1.293891	1.284963	1.304610	23
9/1996	1.322383	1.302114	1.338903	21
8/1996	1.339842	1.333965	1.349008	22
7/1996	1.323969	1.298583	1.353649	23
6/1996	1.302026	1.290442	1.313504	20
5/1996	1.298575	1.284461	1.309586	23
4/1996	1.308041	1.290419	1.322688	22
3/1996	1.331160	1.320048	1.340615	21
2/1996	1.348929	1.329049	1.375784	21
1/1996	1.344182	1.323183	1.364477	23
12/1995	1.450988	1.435409	1.467505	21
11/1995	1.455999	1.440408	1.473090	22
10/1995	1.446613	1.417352	1.500016	22
9/1995	1.414583	1.386264	1.450514	21
8/1995	1.436976	1.387117	1.500033	23
7/1995	1.488630	1.464473	1.511926	21
6/1995	1.490154	1.457172	1.508772	22
5/1995	1.461204	1.421872	1.498431	23
4/1995	1.500506	1.478310	1.532162	20
3/1995	1.506715	1.449457	1.535796	23
2/1995	1.433212	1.406052	1.459587	20
1/1995	1.425353	1.391589	1.453180	22
12/1994	1.513627	1.493524	1.547922	22
11/1994	1.520858	1.501663	1.555227	22
10/1994	1.526053	1.485610	1.561752	21
9/1994	1.499494	1.484408	1.518549	22
8/1994	1.511106	1.483629	1.537650	23
7/1994	1.514873	1.484650	1.551615	21
6/1994	1.467568	1.422284	1.514946	22
5/1994	1.439629	1.418654	1.459742	22
4/1994	1.413532	1.389963	1.443312	21
3/1994	1.396424	1.370593	1.432243	23
2/1994	1.343256	1.326934	1.365224	20
1/1994	1.314330	1.304006	1.324415	21
12/1993	1.241754	1.224023	1.259997	23
11/1993	1.227450	1.205921	1.242852	22
10/1993	1.274343	1.233686	1.312594	21
9/1993	1.285669	1.249302	1.304806	22
8/1993	1.223525	1.180502	1.255438	22
7/1993	1.205547	1.182509	1.232414	22
6/1993	1.251368	1.214956	1.289058	22
5/1993	1.275939	1.247328	1.308134	21
4/1993	1.270525	1.250145	1.299752	22
3/1993	1.213789	1.193641	1.246982	23
2/1993	1.230900	1.211975	1.254926	20
1/1993	1.277808	1.256074	1.304038	21
12/1992	1.174583	1.138792	1.202583	23
11/1992	1.170933	1.156101	1.183708	21
10/1992	1.230695	1.180233	1.292760	22
9/1992	1.262204	1.204216	1.304237	22
8/1992	1.244177	1.214836	1.285690	21
7/1992	1.218146	1.204940	1.243637	23
6/1992	1.162114	1.138643	1.200160	22
5/1992	1.132052	1.103212	1.147935	21
4/1992	1.099805	1.084352	1.116971	22
3/1992	1.093886	1.083800	1.104159	22
2/1992	1.113407	1.087268	1.140634	20
1/1992	1.117722	1.079273	1.156496	23
12/1991	1.096828	1.050136	1.143006	22
11/1991	1.042853	1.008619	1.074906	21
10/1991	1.002634	0.986511	1.022952	23
9/1991	1.007390	0.984794	1.022057	21
8/1991	0.988239	0.949666	1.009228	22
7/1991	0.967775	0.939104	0.994807	23
6/1991	0.966020	0.948185	0.989745	20
5/1991	1.011230	0.997557	1.025255	23
4/1991	1.023873	0.985198	1.046688	22
3/1991	1.083422	1.020150	1.136940	21
2/1991	1.172571	1.134372	1.195599	20
1/1991	1.151231	1.116181	1.178325	23
12/1990	1.323346	1.289492	1.345443	21
11/1990	1.344087	1.324682	1.357397	22
10/1990	1.311705	1.275724	1.340617	23
9/1990	1.272042	1.257681	1.287175	20
8/1990	1.260189	1.234511	1.277664	23
7/1990	1.221138	1.211374	1.250697	22
6/1990	1.199373	1.186657	1.217899	21
5/1990	1.209612	1.185310	1.226297	23
4/1990	1.181056	1.171383	1.188773	21
3/1990	1.182373	1.167836	1.198693	22
2/1990	1.219636	1.204590	1.231985	20
1/1990	1.176578	1.150739	1.212487	23
12/1989	1.164536	1.138767	1.196920	21
11/1989	1.122682	1.105357	1.142899	22
10/1989	1.109822	1.084609	1.124874	22
9/1989	1.076831	1.058402	1.114947	21
8/1989	1.086196	1.065429	1.128514	23
7/1989	1.115413	1.095866	1.131662	21
6/1989	1.074683	1.046650	1.094425	22
5/1989	1.093391	1.059832	1.129032	23
4/1989	1.132882	1.122617	1.140222	20
3/1989	1.141752	1.125283	1.158744	23
2/1989	1.145743	1.121887	1.176941	20
1/1989	1.162151	1.134253	1.201399	22
12/1988	1.086552	1.066941	1.101643	22
11/1988	1.108162	1.088936	1.140194	22
10/1988	1.054473	1.030088	1.095569	21
9/1988	1.046668	1.030018	1.069961	22
8/1988	1.035778	1.017990	1.056495	23
7/1988	1.045679	1.022659	1.066668	21
6/1988	1.108135	1.058301	1.145454	22
5/1988	1.166579	1.147676	1.176482	22
4/1988	1.177048	1.163959	1.191742	21
3/1988	1.184084	1.169830	1.202832	23
2/1988	1.185676	1.175900	1.199962	21
1/1988	1.238219	1.206803	1.301646	21
12/1987	1.545841	1.515606	1.586421	23
11/1987	1.510000	1.477603	1.542992	21
10/1987	1.410217	1.378477	1.466139	22
9/1987	1.409107	1.381408	1.426509	22
8/1987	1.383470	1.359896	1.408631	21
7/1987	1.393377	1.375680	1.415568	23
6/1987	1.429217	1.401840	1.454270	22
5/1987	1.455920	1.429398	1.481756	21
4/1987	1.414446	1.384464	1.463599	22
3/1987	1.396821	1.381552	1.412033	22
2/1987	1.409146	1.386859	1.431454	20
1/1987	1.413839	1.373502	1.452889	22
12/1986	1.627468	1.601338	1.667971	23
11/1986	1.609487	1.583477	1.642079	20
10/1986	1.627670	1.585444	1.652899	23
9/1986	1.607926	1.582631	1.641184	22
8/1986	1.598461	1.568706	1.615792	21
7/1986	1.541698	1.512238	1.572236	23
6/1986	1.506317	1.447071	1.529097	21
5/1986	1.499046	1.449196	1.539720	22
4/1986	1.484719	1.410076	1.544347	22
3/1986	1.507440	1.461708	1.570328	21
2/1986	1.469743	1.434276	1.564087	20
1/1986	1.412762	1.387441	1.456917	23
12/1985	1.722595	1.704595	1.756658	22
11/1985	1.658179	1.639550	1.713096	21
10/1985	1.615820	1.600475	1.635324	23
9/1985	1.519208	1.457978	1.604064	21
8/1985	1.528750	1.494573	1.545854	22
7/1985	1.473070	1.413532	1.532650	23
6/1985	1.414257	1.400876	1.436748	20
5/1985	1.399687	1.352926	1.427029	23
4/1985	1.394826	1.364962	1.429613	22
3/1985	1.316555	1.282188	1.399935	21
2/1985	1.288057	1.267935	1.311188	20
1/1985	1.311028	1.300755	1.320905	23
12/1984	1.141666	1.125452	1.157024	21
11/1984	1.181566	1.148013	1.203733	22
10/1984	1.154758	1.134068	1.169158	23
9/1984	1.173028	1.127788	1.205737	20
8/1984	1.220590	1.209506	1.232133	23
7/1984	1.255567	1.226441	1.269348	22
6/1984	1.284889	1.261614	1.307378	21
5/1984	1.273071	1.260789	1.286332	23
4/1984	1.304981	1.274568	1.326734	21
3/1984	1.317527	1.297586	1.346196	22
2/1984	1.250686	1.212394	1.301718	21
1/1984	1.212505	1.201421	1.242719	22
12/1983	1.058265	1.050844	1.074196	22
11/1983	1.077551	1.067307	1.088081	22
10/1983	1.102047	1.091891	1.112282	21
9/1983	1.083933	1.074462	1.091972	22
8/1983	1.086118	1.066088	1.106053	23
7/1983	1.118784	1.097413	1.132886	21
6/1983	1.136027	1.126886	1.144765	22
5/1983	1.166106	1.150781	1.176548	22
4/1983	1.177657	1.165208	1.189513	21
3/1983	1.188521	1.168396	1.211088	23
2/1983	1.196796	1.176396	1.209274	20
1/1983	1.220753	1.185800	1.246651	21
12/1982	1.090466	1.069656	1.113713	23
11/1982	1.035258	1.021520	1.068685	22
10/1982	1.055153	1.037415	1.065482	21
9/1982	1.071903	1.058739	1.090319	22
8/1982	1.094061	1.078032	1.121307	22
7/1982	1.123693	1.105642	1.140475	22
6/1982	1.147896	1.125201	1.167842	22
5/1982	1.174401	1.156818	1.191872	21
4/1982	1.127057	1.112675	1.148177	22
3/1982	1.139946	1.126648	1.154800	23
2/1982	1.155395	1.146336	1.163379	20
1/1982	1.173712	1.154754	1.196238	21
12/1981	0.978707	0.968424	0.993795	23
11/1981	0.996309	0.977972	1.010567	21
10/1981	0.995485	0.972164	1.020819	22
9/1981	0.968015	0.937478	1.013158	22
8/1981	0.939911	0.925751	0.952872	21
7/1981	0.954537	0.942018	0.966269	23
6/1981	0.979438	0.963726	1.002703	22
5/1981	1.015837	0.997082	1.047660	21
4/1981	1.066677	1.047660	1.092679	22
3/1981	1.096700	1.079473	1.120293	22
2/1981	1.103149	1.060141	1.121788	20
1/1981	1.169271	1.121917	1.205635	22
12/1980	1.081466	1.056350	1.092407	23
11/1980	1.099584	1.087567	1.116724	20
10/1980	1.125223	1.103068	1.142779	23
9/1980	1.144723	1.130963	1.153060	22
8/1980	1.138582	1.129467	1.146930	21
7/1980	1.153450	1.137442	1.167593	23
6/1980	1.139120	1.136170	1.144276	21
5/1980	1.143454	1.129876	1.154165	22
4/1980	1.105805	1.060256	1.150780	22
3/1980	1.105885	1.077739	1.123537	21
2/1980	1.149577	1.124960	1.164632	21
1/1980	1.168304	1.157417	1.181582	23
3/1979	1.184392	1.179273	1.193310	8
2/1979	1.195441	1.191209	1.201807	20
1/1979	1.189079	1.186045	1.194482	23
12/1978	1.179165	1.169817	1.188368	21
11/1978	1.171778	1.161276	1.177840	22
10/1978	1.181695	1.164789	1.191589	22
9/1978	1.164794	1.149778	1.181005	21
8/1978	1.139700	1.133080	1.151327	23
7/1978	1.123977	1.121442	1.131855	21
6/1978	1.121370	1.116253	1.126815	22
5/1978	1.118373	1.106317	1.132111	23
4/1978	1.140953	1.130608	1.150255	20
3/1978	1.124535	1.112849	1.134581	23
2/1978	1.112964	1.106825	1.120371	20
1/1978	1.100489	1.089540	1.108368	22
12/1977	1.097007	1.090065	1.108586	22
11/1977	1.108813	1.104222	1.112238	22
10/1977	1.098134	1.074552	1.114871	21
9/1977	1.073190	1.070078	1.074730	22
8/1977	1.074515	1.070780	1.078354	23
7/1977	1.060489	1.056475	1.067569	21
6/1977	1.057393	1.052284	1.062619	22
5/1977	1.048453	1.046234	1.051120	22
4/1977	1.051170	1.047360	1.057343	21
3/1977	1.050675	1.040915	1.058530	23
2/1977	1.027641	1.021327	1.047917	20
1/1977	1.010396	1.002296	1.024317	21
12/1976	1.019193	1.010652	1.037747	23
11/1976	0.984509	0.972244	1.029981	22
10/1976	0.972482	0.969228	0.974540	21
9/1976	0.975273	0.970799	0.980305	22
8/1976	0.985075	0.975867	0.989369	22
7/1976	0.971583	0.967136	0.975059	22
6/1976	0.973809	0.964196	0.978877	22
5/1976	0.979756	0.978560	0.980971	21
4/1976	0.983297	0.978099	0.988196	22
3/1976	0.985428	0.981884	0.990806	23
2/1976	0.993952	0.984264	1.001438	20
1/1976	1.006557	0.998924	1.016624	22
12/1975	1.013168	1.010035	1.015608	23
11/1975	1.014033	1.010227	1.017747	20
10/1975	1.025474	1.019093	1.032110	23
9/1975	1.026094	1.021187	1.031619	22
8/1975	1.034875	1.031212	1.039104	21
7/1975	1.030260	1.027907	1.033312	23
6/1975	1.025946	1.023260	1.029421	21
5/1975	1.027757	1.017326	1.034788	22
4/1975	1.009976	1.001495	1.017922	22
3/1975	0.999606	0.996951	1.001947	21
2/1975	0.999768	0.994020	1.003366	20
1/1975	0.993907	0.990462	0.998800	23
12/1974	0.987077	0.983450	0.990545	22
11/1974	0.987154	0.983844	0.990239	21
10/1974	0.982766	0.978643	0.985348	23
9/1974	0.986328	0.982345	0.989435	21
8/1974	0.979063	0.976231	0.987549	22
7/1974	0.975085	0.969962	0.981143	23
6/1974	0.965880	0.962035	0.971039	20
5/1974	0.961461	0.957859	0.965918	23
4/1974	0.966985	0.957746	0.972655	22
3/1974	0.971548	0.968468	0.973993	21
2/1974	0.976666	0.967465	0.987687	20
1/1974	0.991039	0.987489	0.995797	23
12/1973	0.998646	0.995214	1.000571	21
11/1973	0.998186	0.993263	1.003263	22
10/1973	1.000818	0.992870	1.006869	23
9/1973	1.007262	1.004366	1.010906	20
8/1973	1.002754	1.000000	1.005679	23
7/1973	0.998444	0.996291	1.000956	22
6/1973	0.998077	0.996038	1.000000	21
5/1973	1.000331	0.997078	1.003889	23
4/1973	1.000075	0.998074	1.002895	21
3/1973	0.995127	0.993691	0.998938	22
2/1973	0.995729	0.986095	1.002003	20
1/1973	0.998534	0.994718	1.000593	23
12/1972	0.995993	0.991635	1.001034	21
11/1972	0.986582	0.984234	0.992422	22
10/1972	0.982348	0.981273	0.983760	22
9/1972	0.982682	0.981187	0.984079	21
8/1972	0.982165	0.981277	0.983606	23
7/1972	0.983723	0.982226	0.985705	21
6/1972	0.979169	0.974398	0.985478	22
5/1972	0.988709	0.981736	0.993502	23
4/1972	0.995666	0.991171	0.998236	20
3/1972	0.998262	0.995106	1.002120	23
2/1972	1.004498	1.001729	1.006367	21
1/1972	1.005489	1.002913	1.009012	21
12/1971	0.999083	0.993300	1.003429	23
11/1971	1.003734	1.001535	1.006288	22
10/1971	1.004488	1.001472	1.009119	21
9/1971	1.013269	1.007328	1.017079	22
8/1971	1.013163	1.006700	1.019022	22
7/1971	1.021246	1.015574	1.023240	22
6/1971	1.020160	1.011278	1.024402	22
5/1971	1.008923	1.006137	1.010675	21
4/1971	1.007487	1.006319	1.009304	22
3/1971	1.006073	1.002762	1.008779	23
2/1971	1.007329	1.002486	1.008803	20
1/1971	1.011834	1.008722	1.015222	21
12/1970	1.015548	1.008475	1.019344	23
11/1970	1.018456	1.016555	1.019791	21
10/1970	1.019616	1.016800	1.023136	22
9/1970	1.014155	1.005865	1.017895	22
8/1970	1.019862	1.015388	1.025067	21
7/1970	1.030513	1.024602	1.033758	23
6/1970	1.036095	1.025767	1.043711	22
5/1970	1.070982	1.070335	1.072234	21
4/1970	1.070910	1.070544	1.071405	22
3/1970	1.070872	1.070535	1.072075	22
2/1970	1.071137	1.070667	1.071663	20
1/1970	1.070925	1.070573	1.071495	22
12/1969	1.052562	1.051496	1.053561	23
11/1969	1.054084	1.053148	1.054881	20
10/1969	1.056273	1.052874	1.059144	23
9/1969	1.056476	1.055454	1.057820	22
8/1969	1.056595	1.055003	1.057975	21
7/1969	1.059132	1.057658	1.060899	23
6/1969	1.057570	1.055980	1.059415	21
5/1969	1.056012	1.054302	1.071789	22
4/1969	1.054582	1.053227	1.055419	22
3/1969	1.055045	1.053354	1.056740	21
2/1969	1.052643	1.050971	1.055455	20
1/1969	1.051189	1.050570	1.051651	23
12/1968	1.051370	1.050471	1.052220	22
11/1968	1.051509	1.050432	1.052593	21
10/1968	1.051281	1.051000	1.051931	23
9/1968	1.051539	1.050801	1.052254	21
8/1968	1.051201	1.050754	1.051651	22
7/1968	1.052212	1.050694	1.054221	23
6/1968	1.055126	1.052562	1.056147	20
5/1968	1.056261	1.055364	1.057584	23
4/1968	1.058592	1.056924	1.060837	22
3/1968	1.063473	1.060032	1.070167	21
2/1968	1.065446	1.064755	1.066070	21
1/1968	1.062585	1.059447	1.068227	23
12/1967	1.058463	1.057473	1.059673	21
11/1967	1.053248	1.050811	1.057828	22
10/1967	1.051838	1.051102	1.053462	22
9/1967	1.053877	1.052123	1.055464	21
8/1967	1.054294	1.052850	1.055302	23
7/1967	1.056412	1.053501	1.058272	21
6/1967	1.058837	1.057277	1.059975	22
5/1967	1.060464	1.060033	1.060847	23
4/1967	1.060607	1.059863	1.061556	20
3/1967	1.060275	1.059398	1.061324	23
2/1967	1.058853	1.057077	1.060842	20
1/1967	1.058242	1.055969	1.062101	22
12/1966	1.061284	1.060641	1.062264	22
11/1966	1.060354	1.059005	1.061830	22
10/1966	1.057814	1.056085	1.059463	21
9/1966	1.054666	1.053757	1.056053	22
8/1966	1.053534	1.052350	1.054510	23
7/1966	1.053290	1.052028	1.054312	21
6/1966	1.054939	1.053650	1.055719	22
5/1966	1.055063	1.054525	1.055619	22
4/1966	1.055453	1.054210	1.057276	21
3/1966	1.054642	1.053072	1.056064	23
2/1966	1.054773	1.053501	1.056030	20
1/1966	1.053097	1.051816	1.053827	21
12/1965	1.054219	1.053085	1.055752	23
11/1965	1.053545	1.052570	1.054943	22
10/1965	1.053642	1.052399	1.054786	21
9/1965	1.054795	1.053901	1.055725	22
8/1965	1.057001	1.054908	1.060174	22
7/1965	1.061743	1.059444	1.063034	22
6/1965	1.060659	1.058712	1.061740	22
5/1965	1.057918	1.057098	1.058808	21
4/1965	1.057421	1.055515	1.059247	22
3/1965	1.059441	1.056968	1.062430	23
2/1965	1.054078	1.052456	1.057222	20
1/1965	1.052215	1.051259	1.053028	21
12/1964	1.053097	1.051593	1.054589	23
11/1964	1.052602	1.051041	1.054068	21
10/1964	1.053858	1.053111	1.054575	22
9/1964	1.054633	1.053625	1.056129	22
8/1964	1.057054	1.055849	1.058941	21
7/1964	1.059627	1.058627	1.060560	23
6/1964	1.059331	1.058888	1.060096	22
5/1964	1.059318	1.058723	1.060191	21
4/1964	1.059274	1.058830	1.060191	22
3/1964	1.058867	1.058510	1.059221	22
2/1964	1.058365	1.057919	1.058767	20
1/1964	1.058700	1.058025	1.059331	23
12/1963	1.057724	1.056712	1.059331	22
11/1963	1.056030	1.055450	1.056426	21
10/1963	1.056326	1.055855	1.057129	23
9/1963	1.058547	1.055036	1.061229	21
8/1963	1.061235	1.059562	1.061953	22
7/1963	1.057919	1.056418	1.060688	23
6/1963	1.056765	1.055848	1.057617	20
5/1963	1.055792	1.054463	1.056671	23
4/1963	1.055273	1.054341	1.056822	22
3/1963	1.056434	1.055464	1.057035	21
2/1963	1.056147	1.055249	1.057720	20
1/1963	1.055671	1.054532	1.057781	23
12/1962	1.054324	1.053584	1.055730	21
11/1962	1.055110	1.053656	1.056927	22
10/1962	1.054476	1.053787	1.055160	23
9/1962	1.055219	1.054823	1.055781	20
8/1962	1.056071	1.055194	1.056975	23
7/1962	1.057641	1.056372	1.060945	22
6/1962	1.066169	1.057941	1.068716	21
5/1962	1.060685	1.028831	1.068189	23
4/1962	1.028912	1.028150	1.029140	21
3/1962	1.028299	1.026591	1.029146	22
2/1962	1.027661	1.026033	1.029185	20
1/1962	1.023954	1.022068	1.025412	23
12/1961	1.021831	1.019341	1.022776	21
11/1961	1.014836	1.011557	1.022330	22
10/1961	1.009530	1.008762	1.011977	22
9/1961	1.010050	1.009315	1.010596	21
8/1961	1.010885	1.009435	1.013257	23
7/1961	1.013081	1.009107	1.018527	21
6/1961	0.984040	0.966967	1.013089	22
5/1961	0.967730	0.966607	0.968703	23
4/1961	0.969101	0.968074	0.970102	20
3/1961	0.967619	0.963543	0.971458	23
2/1961	0.969812	0.965646	0.972079	20
1/1961	0.973542	0.968556	0.976954	22
12/1960	0.962734	0.955822	0.977070	22
11/1960	0.957005	0.953036	0.960539	22
10/1960	0.959146	0.956854	0.961564	21
9/1960	0.952864	0.949686	0.958844	22
8/1960	0.950342	0.946957	0.956040	23
7/1960	0.959225	0.952498	0.963024	21
6/1960	0.962595	0.959407	0.967928	22
5/1960	0.958182	0.946518	0.968043	22
4/1960	0.943544	0.936540	0.946957	21
3/1960	0.931704	0.930675	0.936500	23
2/1960	0.932637	0.931629	0.933508	21
1/1960	0.933749	0.932038	0.935991	21

Cliquez ici pour inverser les taux de change / Imprimer

Export Excel

Comparer cette paire BSD / CAD avec d'autres taux de change :

Principaux historiques de cours de change :

EUR / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / JPY	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / GBP	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / CHF	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / CAD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / AUD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / JPY	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / CHF	3 mois	1 année	5 années	10 années	depuis 1990	Tout
GBP / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / CAD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / AUD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
XAU (g) / EUR	3 mois	1 année	5 années	10 années	depuis 1990	Tout
XAU (oz) / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout

Note :

Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).