Historique taux change

Convertisseur de devises

Conversion devises dans le passé

Cours historiques

Comparaison historique

Portail devise

Carte mondiale taux change

Tendances Forex

Portail paire de devises

Cours croisés

Table équivalence

Or (1g=49.01 EUR)

Calculateur inflation

Carte inflation

Liste pays

Convertisseur avancé

Quiz code de la route

Evaluation Anglais

Convertisseurs d'unités

Principaux taux change :

1 EUR=1.084 USD
1 EUR=119.92 JPY
1 EUR=0.8363 GBP
1 USD=110.63 JPY
1 USD=0.9783 CHF
1 GBP=1.2962 USD
1 USD=1.3287 CAD
1 USD=1.5168 AUD
1 EUR=1.0605 CHF

Fxtop.com :

A propos de ce site

Liens acceptés

Flux de taux de change

Pour les développeurs

Taux au 25 Février 2020

Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :

Montant source :

1ère devise :

2ème devise :

Graphique temps réel

Moyenne mensuelle

Moyenne annuelle

Chandeliers japonais

Date début :	Jour :	Mois :	Année :
Date fin :

au 25 Février 2020

1 BSD-Bahamas [Dollar bahaméen]=0.9225 EUR-Zone euro [Euro / €]	1 BSD=0.922509 EUR
1 EUR-Zone euro [Euro / €]=1.084 BSD-Bahamas [Dollar bahaméen]	1 EUR=1.084 BSD

Graphique historique cours de change :

Cliquez ici pour inverser les taux de change

Tableau historique taux de change

1960-01-01 / 2020-02-28

Mois	Moyenne BSD/EUR=	Min BSD/EUR=	Max BSD/EUR=	Nb jours ouvrés
2/2020	0.917069	0.903669	0.926784	20
1/2020	0.900894	0.893336	0.909008	22
12/2019	0.899716	0.890155	0.907194	20
11/2019	0.904915	0.896218	0.910581	21
10/2019	0.904811	0.895015	0.917600	23
9/2019	0.908787	0.901226	0.918358	21
8/2019	0.898802	0.891107	0.906125	22
7/2019	0.891421	0.881135	0.899685	23
6/2019	0.885500	0.877655	0.894055	20
5/2019	0.894093	0.889284	0.898150	22
4/2019	0.889840	0.883314	0.899038	20
3/2019	0.884778	0.878194	0.891424	21
2/2019	0.880989	0.871764	0.888099	20
1/2019	0.875952	0.866927	0.881756	22
12/2018	0.878423	0.873057	0.886132	19
11/2018	0.879773	0.870549	0.888021	22
10/2018	0.870816	0.861623	0.883548	23
9/2018	0.857763	0.849113	0.864902	20
8/2018	0.865963	0.853971	0.883314	23
7/2018	0.855759	0.848248	0.862962	22
6/2018	0.856336	0.844880	0.867002	21
5/2018	0.846676	0.832848	0.865202	22
4/2018	0.814625	0.807233	0.828500	20
3/2018	0.810626	0.805088	0.821625	21
2/2018	0.809896	0.800448	0.818733	20
1/2018	0.819851	0.802761	0.838082	22
12/2017	0.844888	0.833820	0.852079	19
11/2017	0.852009	0.836680	0.864902	22
10/2017	0.850666	0.843455	0.861698	22
9/2017	0.839346	0.829187	0.851716	21
8/2017	0.846969	0.830013	0.853971	23
7/2017	0.868839	0.852588	0.882690	21
6/2017	0.890603	0.876194	0.897102	22
5/2017	0.904505	0.889442	0.920810	22
4/2017	0.932703	0.914913	0.945358	18
3/2017	0.936016	0.918358	0.951113	23
2/2017	0.939664	0.925241	0.951203	20
1/2017	0.942206	0.929800	0.962927	22
12/2016	0.948636	0.929195	0.964878	21
11/2016	0.926326	0.901307	0.948047	22
10/2016	0.907036	0.889996	0.919794	21
9/2016	0.891907	0.885269	0.897183	22
8/2016	0.891965	0.881912	0.902690	23
7/2016	0.903484	0.896298	0.910581	21
6/2016	0.890646	0.878040	0.909256	22
5/2016	0.884204	0.864379	0.897747	22
4/2016	0.881915	0.874738	0.888731	21
3/2016	0.901115	0.878349	0.921150	21
2/2016	0.901600	0.881290	0.918780	21
1/2016	0.920860	0.915751	0.930925	20
12/2015	0.919451	0.909918	0.943396	22
11/2015	0.931577	0.906454	0.945269	21
10/2015	0.890221	0.874202	0.914913	22
9/2015	0.891207	0.875733	0.897827	22
8/2015	0.897978	0.869112	0.918864	21
7/2015	0.909492	0.894055	0.921489	23
6/2015	0.891870	0.876885	0.913743	22
5/2015	0.897068	0.875733	0.920556	20
4/2015	0.927893	0.891663	0.947688	20
3/2015	0.923022	0.890710	0.947239	22
2/2015	0.881106	0.873591	0.889680	20
1/2015	0.860865	0.830358	0.893017	21
12/2014	0.811005	0.797639	0.823655	21
11/2014	0.801792	0.797512	0.806907	20
10/2014	0.789121	0.779849	0.798467	23
9/2014	0.775198	0.760398	0.794723	22
8/2014	0.751000	0.745045	0.758898	21
7/2014	0.738628	0.730567	0.747440	23
6/2014	0.735712	0.732172	0.739208	21
5/2014	0.728267	0.716692	0.734916	21
4/2014	0.723989	0.720877	0.729927	20
3/2014	0.723474	0.717257	0.728226	21
2/2014	0.732177	0.723956	0.741015	20
1/2014	0.734749	0.730620	0.739864	22
12/2013	0.729759	0.723903	0.738771	20
11/2013	0.741147	0.734700	0.748223	21
10/2013	0.733446	0.724375	0.741125	23
9/2013	0.749265	0.738280	0.762369	21
8/2013	0.751355	0.746714	0.757404	22
7/2013	0.764609	0.752785	0.780457	23
6/2013	0.758286	0.745935	0.768758	20
5/2013	0.770342	0.758093	0.778028	22
4/2013	0.767735	0.761673	0.780153	21
3/2013	0.771422	0.763942	0.783208	20
2/2013	0.748661	0.732923	0.764701	20
1/2013	0.752659	0.738007	0.768521	22
12/2012	0.762283	0.751767	0.774893	19
11/2012	0.779608	0.769586	0.787774	22
10/2012	0.770782	0.762195	0.776578	23
9/2012	0.777992	0.763650	0.795672	20
8/2012	0.806519	0.792959	0.816660	23
7/2012	0.813875	0.794092	0.827198	22
6/2012	0.798362	0.787154	0.811557	21
5/2012	0.782165	0.761499	0.806257	22
4/2012	0.759802	0.750807	0.767813	19
3/2012	0.757553	0.748727	0.765873	22
2/2012	0.756264	0.743273	0.770297	21
1/2012	0.775004	0.758956	0.789328	22
12/2011	0.758942	0.740138	0.775855	21
11/2011	0.737792	0.724165	0.755915	22
10/2011	0.729854	0.706215	0.758668	21
9/2011	0.726457	0.700035	0.744602	22
8/2011	0.697230	0.690274	0.707064	23
7/2011	0.701133	0.689655	0.715564	21
6/2011	0.695079	0.682501	0.709824	22
5/2011	0.697143	0.671953	0.713267	22
4/2011	0.692559	0.672948	0.707164	19
3/2011	0.714532	0.703680	0.726058	23
2/2011	0.732703	0.722857	0.744048	20
1/2011	0.748811	0.729076	0.775014	21
12/2010	0.756462	0.744325	0.765462	23
11/2010	0.732405	0.702050	0.769349	22
10/2010	0.719577	0.709170	0.729661	21
9/2010	0.765702	0.732708	0.787588	22
8/2010	0.775758	0.754546	0.792959	22
7/2010	0.783457	0.765169	0.814930	22
6/2010	0.819193	0.807037	0.837381	22
5/2010	0.796253	0.755401	0.818130	21
4/2010	0.746006	0.734484	0.755002	20
3/2010	0.737060	0.726480	0.749738	23
2/2010	0.730765	0.715103	0.741345	20
1/2010	0.700779	0.686672	0.716025	20
12/2009	0.684540	0.661376	0.700476	22
11/2009	0.670649	0.662998	0.682221	21
10/2009	0.674987	0.665779	0.687900	22
9/2009	0.686827	0.676453	0.703235	22
8/2009	0.700900	0.693963	0.710631	21
7/2009	0.709885	0.700820	0.719580	23
6/2009	0.713503	0.702346	0.722543	22
5/2009	0.732805	0.709320	0.756258	20
4/2009	0.758238	0.740960	0.773276	20
3/2009	0.766963	0.731475	0.796495	22
2/2009	0.782243	0.768758	0.794218	20
1/2009	0.755724	0.721189	0.781555	21
12/2008	0.745201	0.684182	0.793147	21
11/2008	0.785486	0.773096	0.798403	20
10/2008	0.751621	0.710177	0.802568	23
9/2008	0.696091	0.678841	0.717669	22
8/2008	0.668063	0.642096	0.685025	21
7/2008	0.634154	0.625391	0.641478	23
6/2008	0.643010	0.633553	0.652061	21
5/2008	0.642842	0.634478	0.651593	21
4/2008	0.634944	0.627353	0.644081	22
3/2008	0.644179	0.632431	0.658068	19
2/2008	0.678146	0.659326	0.689037	21
1/2008	0.679480	0.671366	0.690512	22
12/2007	0.686388	0.678380	0.696913	19
11/2007	0.681078	0.672314	0.693337	22
10/2007	0.702903	0.692185	0.712403	23
9/2007	0.719744	0.705219	0.736377	20
8/2007	0.734129	0.723694	0.745990	23
7/2007	0.729123	0.722909	0.735943	22
6/2007	0.745255	0.738989	0.752615	21
5/2007	0.740134	0.734484	0.745156	22
4/2007	0.739896	0.732654	0.748951	19
3/2007	0.755213	0.748951	0.764351	22
2/2007	0.764899	0.755858	0.773694	20
1/2007	0.769353	0.753580	0.775615	22
12/2006	0.756861	0.750131	0.763650	19
11/2006	0.776416	0.757576	0.787278	22
10/2006	0.792983	0.785114	0.799041	22
9/2006	0.785540	0.778089	0.790264	21
8/2006	0.780571	0.774054	0.786287	23
7/2006	0.788455	0.781616	0.801154	21
6/2006	0.790583	0.771724	0.799872	22
5/2006	0.783143	0.774353	0.794155	22
4/2006	0.815017	0.797639	0.828981	18
3/2006	0.831988	0.820681	0.839419	23
2/2006	0.837665	0.826993	0.843739	20
1/2006	0.826300	0.813405	0.845594	22
12/2005	0.843503	0.831947	0.854920	21
11/2005	0.848554	0.830496	0.857118	22
10/2005	0.832351	0.823452	0.838012	21
9/2005	0.816052	0.797385	0.832986	22
8/2005	0.813541	0.802761	0.820951	23
7/2005	0.830746	0.820546	0.841538	21
6/2005	0.822078	0.811425	0.829600	22
5/2005	0.787919	0.771962	0.810964	22
4/2005	0.772948	0.764701	0.780640	21
3/2005	0.757648	0.745379	0.773635	21
2/2005	0.768493	0.754148	0.783576	20
1/2005	0.762199	0.740357	0.773036	21
12/2004	0.745911	0.733514	0.758093	23
11/2004	0.769859	0.752162	0.787092	22
10/2004	0.800834	0.781739	0.815195	21
9/2004	0.818521	0.805867	0.830634	22
8/2004	0.821368	0.809127	0.834516	22
7/2004	0.815355	0.805672	0.831532	22
6/2004	0.823558	0.811754	0.833264	22
5/2004	0.832926	0.816593	0.847314	21
4/2004	0.834460	0.811688	0.845594	20
3/2004	0.815598	0.801025	0.825219	23
2/2004	0.790819	0.777726	0.805283	20
1/2004	0.792891	0.779545	0.808211	21
12/2003	0.814114	0.791766	0.835073	21
11/2003	0.854767	0.833750	0.875350	20
10/2003	0.855320	0.848320	0.863632	23
9/2003	0.891643	0.858222	0.927386	22
8/2003	0.898038	0.877809	0.924556	21
7/2003	0.879439	0.866326	0.897827	23
6/2003	0.857526	0.843597	0.876194	21
5/2003	0.863654	0.840266	0.891424	21
4/2003	0.922013	0.898392	0.945001	20
3/2003	0.925589	0.902527	0.946074	21
2/2003	0.928272	0.916590	0.934056	20
1/2003	0.941649	0.919963	0.963670	22
12/2002	0.982314	0.953562	1.013069	20
11/2002	0.998690	0.987557	1.009591	21
10/2002	1.019279	1.011122	1.027221	23
9/2002	1.019648	1.002506	1.036377	21
8/2002	1.022781	1.012863	1.032311	22
7/2002	1.008023	0.985610	1.028278	23
6/2002	1.047030	1.002506	1.073768	20
5/2002	1.090641	1.065303	1.107420	22
4/2002	1.128958	1.106439	1.141162	21
3/2002	1.141855	1.129561	1.156203	20
2/2002	1.149406	1.137139	1.158480	20
1/2002	1.132378	1.106439	1.165773	22
12/2001	1.121414	1.105094	1.136622	19
11/2001	1.125615	1.099263	1.139212	22
10/2001	1.104050	1.085305	1.125239	23
9/2001	1.097800	1.078865	1.129305	20
8/2001	1.110822	1.085069	1.141162	23
7/2001	1.162160	1.137268	1.192748	22
6/2001	1.172155	1.154468	1.181335	21
5/2001	1.144229	1.118693	1.179245	22
4/2001	1.121523	1.107174	1.139991	19
3/2001	1.099929	1.068034	1.132246	22
2/2001	1.085116	1.061008	1.104240	20
1/2001	1.065941	1.047669	1.093374	22
12/2000	1.114927	1.074114	1.144820	19
11/2000	1.167826	1.145475	1.189626	22
10/2000	1.169830	1.136105	1.211827	22
9/2000	1.146944	1.111111	1.179802	21
8/2000	1.106222	1.079447	1.122839	23
7/2000	1.064348	1.047998	1.085069	21
6/2000	1.053652	1.034340	1.072156	22
5/2000	0.999035	0.995421	1.074922	22
4/2000	0.995421	0.995421	0.995421	18
3/2000	0.995421	0.995421	0.995421	23
2/2000	0.995421	0.995421	0.995421	21
1/2000	0.995421	0.995421	0.995421	21
12/1999	0.857082	0.857082	0.857082	23
11/1999	0.857082	0.857082	0.857082	22
10/1999	0.857082	0.857082	0.857082	21
9/1999	0.857082	0.857082	0.857082	22
8/1999	0.857082	0.857082	0.857082	22
7/1999	0.857082	0.857082	0.857082	22
6/1999	0.857082	0.857082	0.857082	22
5/1999	0.857082	0.857082	0.857082	21
4/1999	0.857082	0.857082	0.857082	22
3/1999	0.857082	0.857082	0.857082	23
2/1999	0.857082	0.857082	0.857082	20
1/1999	0.857082	0.857082	0.857082	21
12/1998	0.906260	0.905300	0.907121	23
11/1998	0.906404	0.904749	0.907648	21
10/1998	0.905686	0.904162	0.906971	22
9/1998	0.908624	0.907595	0.911119	22
8/1998	0.910783	0.909662	0.912871	21
7/1998	0.912030	0.910198	0.914355	23
6/1998	0.912008	0.910009	0.914140	22
5/1998	0.910297	0.909085	0.913218	21
4/1998	0.914630	0.912818	0.916718	22
3/1998	0.914751	0.913161	0.917147	22
2/1998	0.912909	0.911679	0.913459	20
1/1998	0.912683	0.911388	0.914066	22
12/1997	0.803708	0.802180	0.804667	23
11/1997	0.802812	0.801493	0.803843	20
10/1997	0.801029	0.799845	0.802544	23
9/1997	0.800918	0.799579	0.802778	22
8/1997	0.803654	0.802165	0.807032	21
7/1997	0.805016	0.802205	0.807538	23
6/1997	0.800347	0.799352	0.802242	21
5/1997	0.798656	0.797280	0.800046	22
4/1997	0.798703	0.797363	0.799708	22
3/1997	0.796912	0.795326	0.798230	21
2/1997	0.796768	0.794630	0.797853	20
1/1997	0.794694	0.793525	0.796453	23
12/1996	0.755384	0.753539	0.757024	22
11/1996	0.753461	0.752204	0.755465	21
10/1996	0.750675	0.749420	0.752005	23
9/1996	0.748564	0.747773	0.749578	21
8/1996	0.747165	0.746651	0.747551	22
7/1996	0.748207	0.746944	0.749428	23
6/1996	0.748708	0.748294	0.749269	20
5/1996	0.747680	0.746878	0.748902	23
4/1996	0.746503	0.746006	0.747261	22
3/1996	0.746033	0.745602	0.746474	21
2/1996	0.746014	0.745286	0.746523	21
1/1996	0.745529	0.745019	0.745859	23
12/1995	0.796259	0.795988	0.796445	21
11/1995	0.796306	0.795340	0.797357	22
10/1995	0.797244	0.796164	0.798519	22
9/1995	0.798356	0.797223	0.799204	21
8/1995	0.797939	0.796463	0.798810	23
7/1995	0.796759	0.796339	0.797432	21
6/1995	0.797666	0.796337	0.798743	22
5/1995	0.797959	0.796283	0.799175	23
4/1995	0.797738	0.797121	0.798366	20
3/1995	0.798865	0.797742	0.801078	23
2/1995	0.801324	0.800187	0.802766	20
1/1995	0.802753	0.802216	0.803286	22
12/1994	0.886110	0.885127	0.886576	22
11/1994	0.885795	0.885377	0.886138	22
10/1994	0.885482	0.884681	0.885915	21
9/1994	0.884861	0.883752	0.885657	22
8/1994	0.884516	0.883413	0.885388	23
7/1994	0.884854	0.883984	0.885934	21
6/1994	0.886722	0.885723	0.887810	22
5/1994	0.886995	0.886475	0.887730	22
4/1994	0.887733	0.886597	0.888462	21
3/1994	0.888248	0.886597	0.889516	23
2/1994	0.889609	0.888779	0.890943	20
1/1994	0.890918	0.890015	0.891449	21
12/1993	0.819491	0.819054	0.820202	23
11/1993	0.818879	0.818000	0.819695	22
10/1993	0.817423	0.816774	0.818314	21
9/1993	0.817549	0.816408	0.818483	22
8/1993	0.819316	0.818236	0.820436	22
7/1993	0.819254	0.818145	0.820401	22
6/1993	0.816407	0.815349	0.818110	22
5/1993	0.816211	0.815477	0.817138	21
4/1993	0.815743	0.814787	0.816857	22
3/1993	0.813831	0.812435	0.815053	23
2/1993	0.812173	0.811404	0.813251	20
1/1993	0.815650	0.813000	0.817475	21
12/1992	0.735826	0.734669	0.736888	23
11/1992	0.734582	0.733779	0.734970	21
10/1992	0.735700	0.733966	0.737913	22
9/1992	0.741541	0.736826	0.744841	22
8/1992	0.744566	0.744055	0.745124	21
7/1992	0.745648	0.745063	0.746679	23
6/1992	0.747148	0.746643	0.747497	22
5/1992	0.747640	0.747161	0.747906	21
4/1992	0.746785	0.745280	0.747842	22
3/1992	0.745997	0.745809	0.746414	22
2/1992	0.746379	0.746167	0.746584	20
1/1992	0.745911	0.745403	0.746426	23
12/1991	0.733845	0.733422	0.734632	22
11/1991	0.734597	0.733752	0.735112	21
10/1991	0.735196	0.735029	0.735334	23
9/1991	0.735593	0.735189	0.736046	21
8/1991	0.735815	0.735574	0.736401	22
7/1991	0.736100	0.735861	0.736495	23
6/1991	0.735868	0.735470	0.736406	20
5/1991	0.736403	0.736032	0.736734	23
4/1991	0.736808	0.736141	0.737219	22
3/1991	0.735816	0.735323	0.736836	21
2/1991	0.735286	0.734984	0.735772	20
1/1991	0.735619	0.734937	0.736210	23
12/1990	0.837909	0.837467	0.838567	21
11/1990	0.838897	0.838208	0.839423	22
10/1990	0.840190	0.839094	0.842256	23
9/1990	0.839804	0.838593	0.840551	20
8/1990	0.840621	0.839485	0.842019	23
7/1990	0.839859	0.838222	0.840927	22
6/1990	0.837360	0.836393	0.838349	21
5/1990	0.834757	0.833362	0.836667	23
4/1990	0.833965	0.833182	0.835130	21
3/1990	0.834559	0.832778	0.837368	22
2/1990	0.837212	0.836550	0.837803	20
1/1990	0.835944	0.834437	0.836919	23
12/1989	0.856507	0.854920	0.857494	21
11/1989	0.859503	0.856814	0.861205	22
10/1989	0.862130	0.859785	0.864252	22
9/1989	0.864725	0.864308	0.865208	21
8/1989	0.864837	0.864469	0.865621	23
7/1989	0.864929	0.863723	0.866018	21
6/1989	0.864943	0.863409	0.866532	22
5/1989	0.868090	0.866570	0.868544	23
4/1989	0.868427	0.868149	0.868957	20
3/1989	0.869137	0.868217	0.869815	23
2/1989	0.870657	0.868664	0.871613	20
1/1989	0.870797	0.869371	0.871643	22
12/1988	0.779665	0.778893	0.780434	22
11/1988	0.778464	0.778125	0.779581	22
10/1988	0.778386	0.777677	0.778998	21
9/1988	0.777803	0.777277	0.778648	22
8/1988	0.779370	0.777899	0.780283	23
7/1988	0.777557	0.775888	0.779495	21
6/1988	0.777068	0.776447	0.777626	22
5/1988	0.778217	0.777360	0.778869	22
4/1988	0.777462	0.776843	0.778014	21
3/1988	0.775546	0.773283	0.776919	23
2/1988	0.772877	0.772417	0.773190	21
1/1988	0.772694	0.772325	0.772968	21
12/1987	0.942239	0.941431	0.942720	23
11/1987	0.942275	0.941871	0.942765	21
10/1987	0.942005	0.941714	0.942325	22
9/1987	0.941457	0.940988	0.941804	22
8/1987	0.940903	0.940293	0.941645	21
7/1987	0.940918	0.940306	0.941642	23
6/1987	0.940632	0.939351	0.941469	22
5/1987	0.941115	0.939833	0.941760	21
4/1987	0.939948	0.938435	0.940912	22
3/1987	0.938765	0.936086	0.940304	22
2/1987	0.934200	0.932679	0.935806	20
1/1987	0.934719	0.932864	0.936615	22
12/1986	1.129728	1.127842	1.131401	23
11/1986	1.130750	1.128712	1.133358	20
10/1986	1.129873	1.128215	1.132747	23
9/1986	1.135776	1.132028	1.138662	22
8/1986	1.138167	1.136800	1.140173	21
7/1986	1.144999	1.140258	1.149225	23
6/1986	1.149169	1.148267	1.151516	21
5/1986	1.149936	1.148768	1.151373	22
4/1986	1.150263	1.147747	1.153943	22
3/1986	1.146644	1.141056	1.150968	21
2/1986	1.146728	1.143777	1.148243	20
1/1986	1.152518	1.146234	1.155933	23
12/1985	1.453442	1.449418	1.458841	22
11/1985	1.457766	1.456536	1.459089	21
10/1985	1.459227	1.458186	1.460433	23
9/1985	1.464344	1.459209	1.466661	21
8/1985	1.464383	1.462180	1.466439	22
7/1985	1.470583	1.467774	1.473118	23
6/1985	1.465931	1.464044	1.467680	20
5/1985	1.464158	1.462357	1.466730	23
4/1985	1.461835	1.459442	1.464316	22
3/1985	1.455758	1.450433	1.462961	21
2/1985	1.451014	1.449079	1.453468	20
1/1985	1.449443	1.446776	1.452966	23
12/1984	1.240380	1.237899	1.242125	21
11/1984	1.241993	1.240260	1.243287	22
10/1984	1.243105	1.240576	1.245683	23
9/1984	1.245161	1.243764	1.246821	20
8/1984	1.244255	1.242740	1.245109	23
7/1984	1.243021	1.240472	1.244534	22
6/1984	1.243681	1.242592	1.244680	21
5/1984	1.245467	1.243950	1.247090	23
4/1984	1.243257	1.241995	1.244596	21
3/1984	1.244303	1.242626	1.247949	22
2/1984	1.248603	1.247348	1.250210	21
1/1984	1.250655	1.250004	1.251452	22
12/1983	1.069520	1.068759	1.070168	22
11/1983	1.070140	1.069232	1.070927	22
10/1983	1.068054	1.066629	1.068999	21
9/1983	1.070857	1.069424	1.071920	22
8/1983	1.071077	1.069035	1.071996	23
7/1983	1.068990	1.066834	1.071178	21
6/1983	1.068803	1.065542	1.072730	22
5/1983	1.066650	1.064624	1.072377	22
4/1983	1.061734	1.056437	1.065413	21
3/1983	1.055174	1.053581	1.057117	23
2/1983	1.058345	1.056397	1.060072	20
1/1983	1.059812	1.056972	1.062813	21
12/1982	0.951100	0.948355	0.953961	23
11/1982	0.958387	0.953226	0.961692	22
10/1982	0.961733	0.961261	0.962111	21
9/1982	0.961334	0.960858	0.961940	22
8/1982	0.960702	0.960007	0.961384	22
7/1982	0.960519	0.959285	0.961241	22
6/1982	0.959473	0.957079	0.960887	22
5/1982	0.955953	0.954296	0.957028	21
4/1982	0.957530	0.955775	0.959085	22
3/1982	0.958443	0.957071	0.959659	23
2/1982	0.958706	0.958202	0.959021	20
1/1982	0.957095	0.955939	0.958038	21
12/1981	0.791204	0.789883	0.792205	23
11/1981	0.789402	0.787369	0.791999	21
10/1981	0.787129	0.785864	0.788648	22
9/1981	0.788427	0.784358	0.793455	22
8/1981	0.794572	0.793855	0.795603	21
7/1981	0.794902	0.793847	0.797042	23
6/1981	0.797671	0.796567	0.800346	22
5/1981	0.799821	0.798498	0.800691	21
4/1981	0.797654	0.796624	0.798498	22
3/1981	0.797287	0.796347	0.798685	22
2/1981	0.800951	0.796655	0.803686	20
1/1981	0.798593	0.795506	0.803171	22
12/1980	0.723540	0.722161	0.724798	23
11/1980	0.723257	0.720789	0.726079	20
10/1980	0.720047	0.717414	0.724121	23
9/1980	0.717144	0.716215	0.718391	22
8/1980	0.715830	0.714518	0.717142	21
7/1980	0.713972	0.713498	0.714465	23
6/1980	0.713704	0.713197	0.714548	21
5/1980	0.713689	0.712895	0.715116	22
4/1980	0.713936	0.712755	0.715123	22
3/1980	0.712647	0.711050	0.714975	21
2/1980	0.711157	0.710315	0.711937	21
1/1980	0.709086	0.707311	0.710279	23
3/1979	0.748867	0.747614	0.749933	8
2/1979	0.748288	0.741719	0.758255	20
1/1979	0.743957	0.729091	0.750961	23
12/1978	0.757127	0.733463	0.778665	21
11/1978	0.762800	0.714221	0.777385	22
10/1978	0.740566	0.697611	0.768927	22
9/1978	0.780590	0.770516	0.792699	21
8/1978	0.786725	0.761662	0.800552	23
7/1978	0.805927	0.799009	0.812234	21
6/1978	0.820185	0.814545	0.825352	22
5/1978	0.828530	0.817715	0.837631	23
4/1978	0.808729	0.795880	0.823172	20
3/1978	0.810799	0.799427	0.827036	23
2/1978	0.826139	0.808500	0.836962	20
1/1978	0.833262	0.815077	0.843708	22
12/1977	0.848586	0.829948	0.867345	22
11/1977	0.872951	0.867479	0.878129	22
10/1977	0.880412	0.873067	0.887410	21
9/1977	0.892765	0.888970	0.895668	22
8/1977	0.888419	0.880561	0.895610	23
7/1977	0.881668	0.871576	0.895703	21
6/1977	0.899034	0.895303	0.900816	22
5/1977	0.899127	0.897123	0.902185	22
4/1977	0.903238	0.898470	0.906877	21
3/1977	0.907193	0.905859	0.908860	23
2/1977	0.909920	0.907308	0.914005	20
1/1977	0.905946	0.891559	0.915846	21
12/1976	0.903392	0.897120	0.910605	23
11/1976	0.910649	0.906088	0.913824	22
10/1976	0.913079	0.909053	0.920440	21
9/1976	0.921169	0.914364	0.927180	22
8/1976	0.930169	0.926625	0.934292	22
7/1976	0.934277	0.928951	0.939786	22
6/1976	0.931617	0.929326	0.935228	22
5/1976	0.926114	0.916614	0.933853	21
4/1976	0.922002	0.915026	0.926328	22
3/1976	0.914464	0.898318	0.929946	23
2/1976	0.894573	0.889427	0.899904	20
1/1976	0.888777	0.881520	0.899169	22
12/1975	0.887459	0.884327	0.891464	23
11/1975	0.876575	0.865916	0.888436	20
10/1975	0.875941	0.866379	0.892382	23
9/1975	0.883785	0.870003	0.905170	22
8/1975	0.868513	0.862314	0.873487	21
7/1975	0.836358	0.805673	0.868688	23
6/1975	0.795549	0.793015	0.803294	21
5/1975	0.798562	0.789433	0.809062	22
4/1975	0.810111	0.801045	0.816101	22
3/1975	0.799054	0.789314	0.805526	21
2/1975	0.808496	0.790440	0.825429	20
1/1975	0.822102	0.801528	0.838365	23
12/1974	0.849653	0.833690	0.865928	22
11/1974	0.868129	0.856398	0.877995	21
10/1974	0.884144	0.877031	0.893206	23
9/1974	0.898176	0.892760	0.901875	21
8/1974	0.886251	0.869908	0.898697	22
7/1974	0.871755	0.861872	0.876764	23
6/1974	0.877181	0.868731	0.887296	20
5/1974	0.860179	0.839848	0.877448	23
4/1974	0.875293	0.858540	0.886321	22
3/1974	0.891338	0.869210	0.909306	21
2/1974	0.917884	0.896983	0.933071	20
1/1974	0.935974	0.892950	0.964799	23
12/1973	0.880263	0.870639	0.892950	21
11/1973	0.849377	0.812770	0.872284	22
10/1973	0.805393	0.797652	0.815509	23
9/1973	0.812675	0.799315	0.822933	20
8/1973	0.815040	0.791170	0.834767	23
7/1973	0.790526	0.771483	0.810376	22
6/1973	0.838601	0.806489	0.855394	21
5/1973	0.879110	0.862587	0.893284	23
4/1973	0.890968	0.887440	0.896916	21
3/1973	0.878648	0.875479	0.888291	22
2/1973	0.924000	0.879357	0.958455	20
1/1973	0.968488	0.958550	0.972731	23
12/1972	0.968187	0.966187	0.970165	21
11/1972	0.967229	0.965642	0.968205	22
10/1972	0.965482	0.961979	0.968793	22
9/1972	0.960944	0.959441	0.963841	21
8/1972	0.959352	0.958111	0.960979	23
7/1972	0.956522	0.954993	0.958286	21
6/1972	0.956058	0.952337	0.963361	22
5/1972	0.955722	0.954036	0.957580	23
4/1972	0.957290	0.954674	0.961462	20
3/1972	0.955238	0.949233	0.959030	23
2/1972	0.960238	0.957706	0.965040	21
1/1972	0.972518	0.965251	0.981903	21
12/1971	0.994230	0.980847	1.009195	23
11/1971	1.013550	1.008620	1.016209	22
10/1971	1.015237	1.013629	1.017170	21
9/1971	1.022579	1.012091	1.029559	22
8/1971	1.033712	1.025026	1.043728	22
7/1971	1.045295	1.043229	1.047265	22
6/1971	1.048949	1.047034	1.053292	22
5/1971	1.051483	1.044999	1.057747	21
4/1971	1.058202	1.057580	1.059246	22
3/1971	1.057850	1.057378	1.058764	23
2/1971	1.058366	1.057435	1.059024	20
1/1971	1.059198	1.058177	1.060390	21
12/1970	1.058724	1.057395	1.059938	23
11/1970	1.057145	1.056752	1.057496	21
10/1970	1.057777	1.057309	1.058194	22
9/1970	1.058264	1.057628	1.058747	22
8/1970	1.059287	1.057909	1.059916	21
7/1970	1.059821	1.059248	1.060378	23
6/1970	1.060148	1.059620	1.061067	22
5/1970	1.060228	1.059593	1.060708	21
4/1970	1.061537	1.060303	1.063606	22
3/1970	1.064435	1.063463	1.066042	22
2/1970	1.066007	1.065654	1.066319	20
1/1970	1.066119	1.065599	1.066764	22
12/1969	1.046189	1.044388	1.047143	23
11/1969	1.046117	1.045421	1.046761	20
10/1969	1.050639	1.045903	1.056528	23
9/1969	1.067656	1.058363	1.068409	22
8/1969	1.059721	1.039678	1.069518	21
7/1969	1.039856	1.039036	1.040861	23
6/1969	1.039864	1.039259	1.040438	21
5/1969	1.039700	1.037687	1.048881	22
4/1969	1.039624	1.038054	1.040734	22
3/1969	1.039967	1.039472	1.040327	21
2/1969	1.038581	1.037455	1.039574	20
1/1969	1.036703	1.036066	1.037382	23
12/1968	1.035717	1.034736	1.036238	22
11/1968	1.036178	1.034833	1.036874	21
10/1968	1.037018	1.036216	1.037713	23
9/1968	1.036166	1.035418	1.036871	21
8/1968	1.037764	1.036074	1.038492	22
7/1968	1.037362	1.036423	1.037889	23
6/1968	1.036572	1.035047	1.037773	20
5/1968	1.033614	1.032161	1.035350	23
4/1968	1.033022	1.032098	1.033850	22
3/1968	1.032434	1.031338	1.033421	21
2/1968	1.033257	1.032761	1.033718	21
1/1968	1.033422	1.031880	1.034299	23
12/1967	1.027647	1.026804	1.028626	21
11/1967	1.019820	1.014500	1.027154	22
10/1967	1.016250	1.016008	1.016394	22
9/1967	1.016419	1.016159	1.016628	21
8/1967	1.016481	1.016123	1.016786	23
7/1967	1.016517	1.015906	1.017230	21
6/1967	1.015678	1.015231	1.016171	22
5/1967	1.015983	1.015407	1.016533	23
4/1967	1.017219	1.016394	1.017836	20
3/1967	1.017723	1.017529	1.017984	23
2/1967	1.017806	1.017133	1.018244	20
1/1967	1.018777	1.018223	1.019094	22
12/1966	1.018141	1.017759	1.018521	22
11/1966	1.017952	1.017343	1.018535	22
10/1966	1.018109	1.017664	1.018643	21
9/1966	1.017092	1.015952	1.018544	22
8/1966	1.015659	1.015244	1.016486	23
7/1966	1.015772	1.015258	1.016442	21
6/1966	1.016990	1.016539	1.017552	22
5/1966	1.017951	1.017657	1.018306	22
4/1966	1.017941	1.017719	1.018164	21
3/1966	1.017458	1.017102	1.017881	23
2/1966	1.017347	1.017020	1.017582	20
1/1966	1.016839	1.016252	1.017539	21
12/1965	1.015887	1.015584	1.016368	23
11/1965	1.015723	1.015537	1.015944	22
10/1965	1.016184	1.015822	1.016492	21
9/1965	1.016579	1.016294	1.017051	22
8/1965	1.016861	1.016267	1.017101	22
7/1965	1.016511	1.016065	1.016907	22
6/1965	1.016137	1.015657	1.016527	22
5/1965	1.015087	1.014646	1.015902	21
4/1965	1.014497	1.014255	1.014706	22
3/1965	1.014716	1.014341	1.015138	23
2/1965	1.014514	1.014257	1.014651	20
1/1965	1.014566	1.014390	1.014769	21
12/1964	1.014453	1.014264	1.014591	23
11/1964	1.014718	1.014411	1.014943	21
10/1964	1.014864	1.014667	1.015094	22
9/1964	1.015197	1.015038	1.015387	22
8/1964	1.015308	1.015056	1.015455	21
7/1964	1.015242	1.015079	1.015502	23
6/1964	1.015295	1.014943	1.015575	22
5/1964	1.014818	1.014716	1.014933	21
4/1964	1.014752	1.014676	1.014847	22
3/1964	1.014421	1.013901	1.014799	22
2/1964	1.014038	1.013867	1.014198	20
1/1964	1.014110	1.013934	1.014263	23
12/1963	1.013907	1.013786	1.014198	22
11/1963	1.014003	1.013853	1.014216	21
10/1963	1.014475	1.014247	1.014757	23
9/1963	1.014376	1.014205	1.014635	21
8/1963	1.014283	1.014145	1.014484	22
7/1963	1.014156	1.013900	1.014342	23
6/1963	1.014097	1.013762	1.014340	20
5/1963	1.013980	1.013659	1.014287	23
4/1963	1.014279	1.014041	1.014415	22
3/1963	1.014578	1.014324	1.014903	21
2/1963	1.014885	1.014702	1.015142	20
1/1963	1.014933	1.014429	1.015382	23
12/1962	1.014179	1.013269	1.014761	21
11/1962	1.015260	1.014794	1.015892	22
10/1962	1.015101	1.014671	1.015517	23
9/1962	1.014785	1.014657	1.014978	20
8/1962	1.014439	1.014080	1.014818	23
7/1962	1.013432	1.013008	1.014252	22
6/1962	1.013803	1.013394	1.014203	21
5/1962	1.014027	1.013562	1.014313	23
4/1962	1.014176	1.014020	1.014365	21
3/1962	1.014403	1.013905	1.014702	22
2/1962	1.014678	1.014466	1.014842	20
1/1962	1.014166	1.013811	1.014713	23
12/1961	1.014244	1.013811	1.014620	21
11/1961	1.014884	1.014405	1.015315	22
10/1961	1.015030	1.014711	1.015277	22
9/1961	1.015365	1.014997	1.015628	21
8/1961	1.014849	1.013633	1.015775	23
7/1961	1.013710	1.013475	1.013937	21
6/1961	1.013535	1.013292	1.013943	22
5/1961	1.013451	1.013236	1.013731	23
4/1961	1.013476	1.013262	1.013802	20
3/1961	1.016009	1.012685	1.030455	23
2/1961	1.029843	1.029025	1.030676	20
1/1961	1.028735	1.028378	1.029812	22
12/1960	1.028411	1.028082	1.028722	22
11/1960	1.028152	1.027742	1.028488	22
10/1960	1.028815	1.027965	1.029302	21
9/1960	1.028382	1.028142	1.028655	22
8/1960	1.028811	1.028642	1.029172	23
7/1960	1.028508	1.028374	1.028707	21
6/1960	1.028701	1.028492	1.028802	22
5/1960	1.028711	1.028562	1.028908	22
4/1960	1.028625	1.028528	1.028755	21
3/1960	1.029033	1.028783	1.029214	23
2/1960	1.029222	1.029080	1.029406	21
1/1960	1.029560	1.029027	1.030065	21

Cliquez ici pour inverser les taux de change / Imprimer

Export Excel

Comparer cette paire BSD / EUR avec d'autres taux de change :

Principaux historiques de cours de change :

EUR / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / JPY	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / GBP	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / CHF	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / CAD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / AUD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / JPY	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / CHF	3 mois	1 année	5 années	10 années	depuis 1990	Tout
GBP / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / CAD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / AUD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
XAU (g) / EUR	3 mois	1 année	5 années	10 années	depuis 1990	Tout
XAU (oz) / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout

Note :

Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).