Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher : |
|
|
|
|
au 25 Février 20201 BSD-Bahamas [Dollar bahaméen]=0.9225 EUR-Zone euro [Euro / €] | 1 BSD=0.922509 EUR | 1 EUR-Zone euro [Euro / €]=1.084 BSD-Bahamas [Dollar bahaméen] | 1 EUR=1.084 BSD |
|
Graphique historique cours de change : |
Cliquez ici pour inverser les taux de change
|
Tableau historique taux de change |
1960-01-01 / 2020-02-28
Mois | Moyenne BSD/EUR= | Min BSD/EUR= | Max BSD/EUR= | Nb jours ouvrés | 2/2020 | 0.917069 | 0.903669 | 0.926784 | 20 | 1/2020 | 0.900894 | 0.893336 | 0.909008 | 22 | 12/2019 | 0.899716 | 0.890155 | 0.907194 | 20 | 11/2019 | 0.904915 | 0.896218 | 0.910581 | 21 | 10/2019 | 0.904811 | 0.895015 | 0.917600 | 23 | 9/2019 | 0.908787 | 0.901226 | 0.918358 | 21 | 8/2019 | 0.898802 | 0.891107 | 0.906125 | 22 | 7/2019 | 0.891421 | 0.881135 | 0.899685 | 23 | 6/2019 | 0.885500 | 0.877655 | 0.894055 | 20 | 5/2019 | 0.894093 | 0.889284 | 0.898150 | 22 | 4/2019 | 0.889840 | 0.883314 | 0.899038 | 20 | 3/2019 | 0.884778 | 0.878194 | 0.891424 | 21 | 2/2019 | 0.880989 | 0.871764 | 0.888099 | 20 | 1/2019 | 0.875952 | 0.866927 | 0.881756 | 22 | 12/2018 | 0.878423 | 0.873057 | 0.886132 | 19 | 11/2018 | 0.879773 | 0.870549 | 0.888021 | 22 | 10/2018 | 0.870816 | 0.861623 | 0.883548 | 23 | 9/2018 | 0.857763 | 0.849113 | 0.864902 | 20 | 8/2018 | 0.865963 | 0.853971 | 0.883314 | 23 | 7/2018 | 0.855759 | 0.848248 | 0.862962 | 22 | 6/2018 | 0.856336 | 0.844880 | 0.867002 | 21 | 5/2018 | 0.846676 | 0.832848 | 0.865202 | 22 | 4/2018 | 0.814625 | 0.807233 | 0.828500 | 20 | 3/2018 | 0.810626 | 0.805088 | 0.821625 | 21 | 2/2018 | 0.809896 | 0.800448 | 0.818733 | 20 | 1/2018 | 0.819851 | 0.802761 | 0.838082 | 22 | 12/2017 | 0.844888 | 0.833820 | 0.852079 | 19 | 11/2017 | 0.852009 | 0.836680 | 0.864902 | 22 | 10/2017 | 0.850666 | 0.843455 | 0.861698 | 22 | 9/2017 | 0.839346 | 0.829187 | 0.851716 | 21 | 8/2017 | 0.846969 | 0.830013 | 0.853971 | 23 | 7/2017 | 0.868839 | 0.852588 | 0.882690 | 21 | 6/2017 | 0.890603 | 0.876194 | 0.897102 | 22 | 5/2017 | 0.904505 | 0.889442 | 0.920810 | 22 | 4/2017 | 0.932703 | 0.914913 | 0.945358 | 18 | 3/2017 | 0.936016 | 0.918358 | 0.951113 | 23 | 2/2017 | 0.939664 | 0.925241 | 0.951203 | 20 | 1/2017 | 0.942206 | 0.929800 | 0.962927 | 22 | 12/2016 | 0.948636 | 0.929195 | 0.964878 | 21 | 11/2016 | 0.926326 | 0.901307 | 0.948047 | 22 | 10/2016 | 0.907036 | 0.889996 | 0.919794 | 21 | 9/2016 | 0.891907 | 0.885269 | 0.897183 | 22 | 8/2016 | 0.891965 | 0.881912 | 0.902690 | 23 | 7/2016 | 0.903484 | 0.896298 | 0.910581 | 21 | 6/2016 | 0.890646 | 0.878040 | 0.909256 | 22 | 5/2016 | 0.884204 | 0.864379 | 0.897747 | 22 | 4/2016 | 0.881915 | 0.874738 | 0.888731 | 21 | 3/2016 | 0.901115 | 0.878349 | 0.921150 | 21 | 2/2016 | 0.901600 | 0.881290 | 0.918780 | 21 | 1/2016 | 0.920860 | 0.915751 | 0.930925 | 20 | 12/2015 | 0.919451 | 0.909918 | 0.943396 | 22 | 11/2015 | 0.931577 | 0.906454 | 0.945269 | 21 | 10/2015 | 0.890221 | 0.874202 | 0.914913 | 22 | 9/2015 | 0.891207 | 0.875733 | 0.897827 | 22 | 8/2015 | 0.897978 | 0.869112 | 0.918864 | 21 | 7/2015 | 0.909492 | 0.894055 | 0.921489 | 23 | 6/2015 | 0.891870 | 0.876885 | 0.913743 | 22 | 5/2015 | 0.897068 | 0.875733 | 0.920556 | 20 | 4/2015 | 0.927893 | 0.891663 | 0.947688 | 20 | 3/2015 | 0.923022 | 0.890710 | 0.947239 | 22 | 2/2015 | 0.881106 | 0.873591 | 0.889680 | 20 | 1/2015 | 0.860865 | 0.830358 | 0.893017 | 21 | 12/2014 | 0.811005 | 0.797639 | 0.823655 | 21 | 11/2014 | 0.801792 | 0.797512 | 0.806907 | 20 | 10/2014 | 0.789121 | 0.779849 | 0.798467 | 23 | 9/2014 | 0.775198 | 0.760398 | 0.794723 | 22 | 8/2014 | 0.751000 | 0.745045 | 0.758898 | 21 | 7/2014 | 0.738628 | 0.730567 | 0.747440 | 23 | 6/2014 | 0.735712 | 0.732172 | 0.739208 | 21 | 5/2014 | 0.728267 | 0.716692 | 0.734916 | 21 | 4/2014 | 0.723989 | 0.720877 | 0.729927 | 20 | 3/2014 | 0.723474 | 0.717257 | 0.728226 | 21 | 2/2014 | 0.732177 | 0.723956 | 0.741015 | 20 | 1/2014 | 0.734749 | 0.730620 | 0.739864 | 22 | 12/2013 | 0.729759 | 0.723903 | 0.738771 | 20 | 11/2013 | 0.741147 | 0.734700 | 0.748223 | 21 | 10/2013 | 0.733446 | 0.724375 | 0.741125 | 23 | 9/2013 | 0.749265 | 0.738280 | 0.762369 | 21 | 8/2013 | 0.751355 | 0.746714 | 0.757404 | 22 | 7/2013 | 0.764609 | 0.752785 | 0.780457 | 23 | 6/2013 | 0.758286 | 0.745935 | 0.768758 | 20 | 5/2013 | 0.770342 | 0.758093 | 0.778028 | 22 | 4/2013 | 0.767735 | 0.761673 | 0.780153 | 21 | 3/2013 | 0.771422 | 0.763942 | 0.783208 | 20 | 2/2013 | 0.748661 | 0.732923 | 0.764701 | 20 | 1/2013 | 0.752659 | 0.738007 | 0.768521 | 22 | 12/2012 | 0.762283 | 0.751767 | 0.774893 | 19 | 11/2012 | 0.779608 | 0.769586 | 0.787774 | 22 | 10/2012 | 0.770782 | 0.762195 | 0.776578 | 23 | 9/2012 | 0.777992 | 0.763650 | 0.795672 | 20 | 8/2012 | 0.806519 | 0.792959 | 0.816660 | 23 | 7/2012 | 0.813875 | 0.794092 | 0.827198 | 22 | 6/2012 | 0.798362 | 0.787154 | 0.811557 | 21 | 5/2012 | 0.782165 | 0.761499 | 0.806257 | 22 | 4/2012 | 0.759802 | 0.750807 | 0.767813 | 19 | 3/2012 | 0.757553 | 0.748727 | 0.765873 | 22 | 2/2012 | 0.756264 | 0.743273 | 0.770297 | 21 | 1/2012 | 0.775004 | 0.758956 | 0.789328 | 22 | 12/2011 | 0.758942 | 0.740138 | 0.775855 | 21 | 11/2011 | 0.737792 | 0.724165 | 0.755915 | 22 | 10/2011 | 0.729854 | 0.706215 | 0.758668 | 21 | 9/2011 | 0.726457 | 0.700035 | 0.744602 | 22 | 8/2011 | 0.697230 | 0.690274 | 0.707064 | 23 | 7/2011 | 0.701133 | 0.689655 | 0.715564 | 21 | 6/2011 | 0.695079 | 0.682501 | 0.709824 | 22 | 5/2011 | 0.697143 | 0.671953 | 0.713267 | 22 | 4/2011 | 0.692559 | 0.672948 | 0.707164 | 19 | 3/2011 | 0.714532 | 0.703680 | 0.726058 | 23 | 2/2011 | 0.732703 | 0.722857 | 0.744048 | 20 | 1/2011 | 0.748811 | 0.729076 | 0.775014 | 21 | 12/2010 | 0.756462 | 0.744325 | 0.765462 | 23 | 11/2010 | 0.732405 | 0.702050 | 0.769349 | 22 | 10/2010 | 0.719577 | 0.709170 | 0.729661 | 21 | 9/2010 | 0.765702 | 0.732708 | 0.787588 | 22 | 8/2010 | 0.775758 | 0.754546 | 0.792959 | 22 | 7/2010 | 0.783457 | 0.765169 | 0.814930 | 22 | 6/2010 | 0.819193 | 0.807037 | 0.837381 | 22 | 5/2010 | 0.796253 | 0.755401 | 0.818130 | 21 | 4/2010 | 0.746006 | 0.734484 | 0.755002 | 20 | 3/2010 | 0.737060 | 0.726480 | 0.749738 | 23 | 2/2010 | 0.730765 | 0.715103 | 0.741345 | 20 | 1/2010 | 0.700779 | 0.686672 | 0.716025 | 20 | 12/2009 | 0.684540 | 0.661376 | 0.700476 | 22 | 11/2009 | 0.670649 | 0.662998 | 0.682221 | 21 | 10/2009 | 0.674987 | 0.665779 | 0.687900 | 22 | 9/2009 | 0.686827 | 0.676453 | 0.703235 | 22 | 8/2009 | 0.700900 | 0.693963 | 0.710631 | 21 | 7/2009 | 0.709885 | 0.700820 | 0.719580 | 23 | 6/2009 | 0.713503 | 0.702346 | 0.722543 | 22 | 5/2009 | 0.732805 | 0.709320 | 0.756258 | 20 | 4/2009 | 0.758238 | 0.740960 | 0.773276 | 20 | 3/2009 | 0.766963 | 0.731475 | 0.796495 | 22 | 2/2009 | 0.782243 | 0.768758 | 0.794218 | 20 | 1/2009 | 0.755724 | 0.721189 | 0.781555 | 21 | 12/2008 | 0.745201 | 0.684182 | 0.793147 | 21 | 11/2008 | 0.785486 | 0.773096 | 0.798403 | 20 | 10/2008 | 0.751621 | 0.710177 | 0.802568 | 23 | 9/2008 | 0.696091 | 0.678841 | 0.717669 | 22 | 8/2008 | 0.668063 | 0.642096 | 0.685025 | 21 | 7/2008 | 0.634154 | 0.625391 | 0.641478 | 23 | 6/2008 | 0.643010 | 0.633553 | 0.652061 | 21 | 5/2008 | 0.642842 | 0.634478 | 0.651593 | 21 | 4/2008 | 0.634944 | 0.627353 | 0.644081 | 22 | 3/2008 | 0.644179 | 0.632431 | 0.658068 | 19 | 2/2008 | 0.678146 | 0.659326 | 0.689037 | 21 | 1/2008 | 0.679480 | 0.671366 | 0.690512 | 22 | 12/2007 | 0.686388 | 0.678380 | 0.696913 | 19 | 11/2007 | 0.681078 | 0.672314 | 0.693337 | 22 | 10/2007 | 0.702903 | 0.692185 | 0.712403 | 23 | 9/2007 | 0.719744 | 0.705219 | 0.736377 | 20 | 8/2007 | 0.734129 | 0.723694 | 0.745990 | 23 | 7/2007 | 0.729123 | 0.722909 | 0.735943 | 22 | 6/2007 | 0.745255 | 0.738989 | 0.752615 | 21 | 5/2007 | 0.740134 | 0.734484 | 0.745156 | 22 | 4/2007 | 0.739896 | 0.732654 | 0.748951 | 19 | 3/2007 | 0.755213 | 0.748951 | 0.764351 | 22 | 2/2007 | 0.764899 | 0.755858 | 0.773694 | 20 | 1/2007 | 0.769353 | 0.753580 | 0.775615 | 22 | 12/2006 | 0.756861 | 0.750131 | 0.763650 | 19 | 11/2006 | 0.776416 | 0.757576 | 0.787278 | 22 | 10/2006 | 0.792983 | 0.785114 | 0.799041 | 22 | 9/2006 | 0.785540 | 0.778089 | 0.790264 | 21 | 8/2006 | 0.780571 | 0.774054 | 0.786287 | 23 | 7/2006 | 0.788455 | 0.781616 | 0.801154 | 21 | 6/2006 | 0.790583 | 0.771724 | 0.799872 | 22 | 5/2006 | 0.783143 | 0.774353 | 0.794155 | 22 | 4/2006 | 0.815017 | 0.797639 | 0.828981 | 18 | 3/2006 | 0.831988 | 0.820681 | 0.839419 | 23 | 2/2006 | 0.837665 | 0.826993 | 0.843739 | 20 | 1/2006 | 0.826300 | 0.813405 | 0.845594 | 22 | 12/2005 | 0.843503 | 0.831947 | 0.854920 | 21 | 11/2005 | 0.848554 | 0.830496 | 0.857118 | 22 | 10/2005 | 0.832351 | 0.823452 | 0.838012 | 21 | 9/2005 | 0.816052 | 0.797385 | 0.832986 | 22 | 8/2005 | 0.813541 | 0.802761 | 0.820951 | 23 | 7/2005 | 0.830746 | 0.820546 | 0.841538 | 21 | 6/2005 | 0.822078 | 0.811425 | 0.829600 | 22 | 5/2005 | 0.787919 | 0.771962 | 0.810964 | 22 | 4/2005 | 0.772948 | 0.764701 | 0.780640 | 21 | 3/2005 | 0.757648 | 0.745379 | 0.773635 | 21 | 2/2005 | 0.768493 | 0.754148 | 0.783576 | 20 | 1/2005 | 0.762199 | 0.740357 | 0.773036 | 21 | 12/2004 | 0.745911 | 0.733514 | 0.758093 | 23 | 11/2004 | 0.769859 | 0.752162 | 0.787092 | 22 | 10/2004 | 0.800834 | 0.781739 | 0.815195 | 21 | 9/2004 | 0.818521 | 0.805867 | 0.830634 | 22 | 8/2004 | 0.821368 | 0.809127 | 0.834516 | 22 | 7/2004 | 0.815355 | 0.805672 | 0.831532 | 22 | 6/2004 | 0.823558 | 0.811754 | 0.833264 | 22 | 5/2004 | 0.832926 | 0.816593 | 0.847314 | 21 | 4/2004 | 0.834460 | 0.811688 | 0.845594 | 20 | 3/2004 | 0.815598 | 0.801025 | 0.825219 | 23 | 2/2004 | 0.790819 | 0.777726 | 0.805283 | 20 | 1/2004 | 0.792891 | 0.779545 | 0.808211 | 21 | 12/2003 | 0.814114 | 0.791766 | 0.835073 | 21 | 11/2003 | 0.854767 | 0.833750 | 0.875350 | 20 | 10/2003 | 0.855320 | 0.848320 | 0.863632 | 23 | 9/2003 | 0.891643 | 0.858222 | 0.927386 | 22 | 8/2003 | 0.898038 | 0.877809 | 0.924556 | 21 | 7/2003 | 0.879439 | 0.866326 | 0.897827 | 23 | 6/2003 | 0.857526 | 0.843597 | 0.876194 | 21 | 5/2003 | 0.863654 | 0.840266 | 0.891424 | 21 | 4/2003 | 0.922013 | 0.898392 | 0.945001 | 20 | 3/2003 | 0.925589 | 0.902527 | 0.946074 | 21 | 2/2003 | 0.928272 | 0.916590 | 0.934056 | 20 | 1/2003 | 0.941649 | 0.919963 | 0.963670 | 22 | 12/2002 | 0.982314 | 0.953562 | 1.013069 | 20 | 11/2002 | 0.998690 | 0.987557 | 1.009591 | 21 | 10/2002 | 1.019279 | 1.011122 | 1.027221 | 23 | 9/2002 | 1.019648 | 1.002506 | 1.036377 | 21 | 8/2002 | 1.022781 | 1.012863 | 1.032311 | 22 | 7/2002 | 1.008023 | 0.985610 | 1.028278 | 23 | 6/2002 | 1.047030 | 1.002506 | 1.073768 | 20 | 5/2002 | 1.090641 | 1.065303 | 1.107420 | 22 | 4/2002 | 1.128958 | 1.106439 | 1.141162 | 21 | 3/2002 | 1.141855 | 1.129561 | 1.156203 | 20 | 2/2002 | 1.149406 | 1.137139 | 1.158480 | 20 | 1/2002 | 1.132378 | 1.106439 | 1.165773 | 22 | 12/2001 | 1.121414 | 1.105094 | 1.136622 | 19 | 11/2001 | 1.125615 | 1.099263 | 1.139212 | 22 | 10/2001 | 1.104050 | 1.085305 | 1.125239 | 23 | 9/2001 | 1.097800 | 1.078865 | 1.129305 | 20 | 8/2001 | 1.110822 | 1.085069 | 1.141162 | 23 | 7/2001 | 1.162160 | 1.137268 | 1.192748 | 22 | 6/2001 | 1.172155 | 1.154468 | 1.181335 | 21 | 5/2001 | 1.144229 | 1.118693 | 1.179245 | 22 | 4/2001 | 1.121523 | 1.107174 | 1.139991 | 19 | 3/2001 | 1.099929 | 1.068034 | 1.132246 | 22 | 2/2001 | 1.085116 | 1.061008 | 1.104240 | 20 | 1/2001 | 1.065941 | 1.047669 | 1.093374 | 22 | 12/2000 | 1.114927 | 1.074114 | 1.144820 | 19 | 11/2000 | 1.167826 | 1.145475 | 1.189626 | 22 | 10/2000 | 1.169830 | 1.136105 | 1.211827 | 22 | 9/2000 | 1.146944 | 1.111111 | 1.179802 | 21 | 8/2000 | 1.106222 | 1.079447 | 1.122839 | 23 | 7/2000 | 1.064348 | 1.047998 | 1.085069 | 21 | 6/2000 | 1.053652 | 1.034340 | 1.072156 | 22 | 5/2000 | 0.999035 | 0.995421 | 1.074922 | 22 | 4/2000 | 0.995421 | 0.995421 | 0.995421 | 18 | 3/2000 | 0.995421 | 0.995421 | 0.995421 | 23 | 2/2000 | 0.995421 | 0.995421 | 0.995421 | 21 | 1/2000 | 0.995421 | 0.995421 | 0.995421 | 21 | 12/1999 | 0.857082 | 0.857082 | 0.857082 | 23 | 11/1999 | 0.857082 | 0.857082 | 0.857082 | 22 | 10/1999 | 0.857082 | 0.857082 | 0.857082 | 21 | 9/1999 | 0.857082 | 0.857082 | 0.857082 | 22 | 8/1999 | 0.857082 | 0.857082 | 0.857082 | 22 | 7/1999 | 0.857082 | 0.857082 | 0.857082 | 22 | 6/1999 | 0.857082 | 0.857082 | 0.857082 | 22 | 5/1999 | 0.857082 | 0.857082 | 0.857082 | 21 | 4/1999 | 0.857082 | 0.857082 | 0.857082 | 22 | 3/1999 | 0.857082 | 0.857082 | 0.857082 | 23 | 2/1999 | 0.857082 | 0.857082 | 0.857082 | 20 | 1/1999 | 0.857082 | 0.857082 | 0.857082 | 21 | 12/1998 | 0.906260 | 0.905300 | 0.907121 | 23 | 11/1998 | 0.906404 | 0.904749 | 0.907648 | 21 | 10/1998 | 0.905686 | 0.904162 | 0.906971 | 22 | 9/1998 | 0.908624 | 0.907595 | 0.911119 | 22 | 8/1998 | 0.910783 | 0.909662 | 0.912871 | 21 | 7/1998 | 0.912030 | 0.910198 | 0.914355 | 23 | 6/1998 | 0.912008 | 0.910009 | 0.914140 | 22 | 5/1998 | 0.910297 | 0.909085 | 0.913218 | 21 | 4/1998 | 0.914630 | 0.912818 | 0.916718 | 22 | 3/1998 | 0.914751 | 0.913161 | 0.917147 | 22 | 2/1998 | 0.912909 | 0.911679 | 0.913459 | 20 | 1/1998 | 0.912683 | 0.911388 | 0.914066 | 22 | 12/1997 | 0.803708 | 0.802180 | 0.804667 | 23 | 11/1997 | 0.802812 | 0.801493 | 0.803843 | 20 | 10/1997 | 0.801029 | 0.799845 | 0.802544 | 23 | 9/1997 | 0.800918 | 0.799579 | 0.802778 | 22 | 8/1997 | 0.803654 | 0.802165 | 0.807032 | 21 | 7/1997 | 0.805016 | 0.802205 | 0.807538 | 23 | 6/1997 | 0.800347 | 0.799352 | 0.802242 | 21 | 5/1997 | 0.798656 | 0.797280 | 0.800046 | 22 | 4/1997 | 0.798703 | 0.797363 | 0.799708 | 22 | 3/1997 | 0.796912 | 0.795326 | 0.798230 | 21 | 2/1997 | 0.796768 | 0.794630 | 0.797853 | 20 | 1/1997 | 0.794694 | 0.793525 | 0.796453 | 23 | 12/1996 | 0.755384 | 0.753539 | 0.757024 | 22 | 11/1996 | 0.753461 | 0.752204 | 0.755465 | 21 | 10/1996 | 0.750675 | 0.749420 | 0.752005 | 23 | 9/1996 | 0.748564 | 0.747773 | 0.749578 | 21 | 8/1996 | 0.747165 | 0.746651 | 0.747551 | 22 | 7/1996 | 0.748207 | 0.746944 | 0.749428 | 23 | 6/1996 | 0.748708 | 0.748294 | 0.749269 | 20 | 5/1996 | 0.747680 | 0.746878 | 0.748902 | 23 | 4/1996 | 0.746503 | 0.746006 | 0.747261 | 22 | 3/1996 | 0.746033 | 0.745602 | 0.746474 | 21 | 2/1996 | 0.746014 | 0.745286 | 0.746523 | 21 | 1/1996 | 0.745529 | 0.745019 | 0.745859 | 23 | 12/1995 | 0.796259 | 0.795988 | 0.796445 | 21 | 11/1995 | 0.796306 | 0.795340 | 0.797357 | 22 | 10/1995 | 0.797244 | 0.796164 | 0.798519 | 22 | 9/1995 | 0.798356 | 0.797223 | 0.799204 | 21 | 8/1995 | 0.797939 | 0.796463 | 0.798810 | 23 | 7/1995 | 0.796759 | 0.796339 | 0.797432 | 21 | 6/1995 | 0.797666 | 0.796337 | 0.798743 | 22 | 5/1995 | 0.797959 | 0.796283 | 0.799175 | 23 | 4/1995 | 0.797738 | 0.797121 | 0.798366 | 20 | 3/1995 | 0.798865 | 0.797742 | 0.801078 | 23 | 2/1995 | 0.801324 | 0.800187 | 0.802766 | 20 | 1/1995 | 0.802753 | 0.802216 | 0.803286 | 22 | 12/1994 | 0.886110 | 0.885127 | 0.886576 | 22 | 11/1994 | 0.885795 | 0.885377 | 0.886138 | 22 | 10/1994 | 0.885482 | 0.884681 | 0.885915 | 21 | 9/1994 | 0.884861 | 0.883752 | 0.885657 | 22 | 8/1994 | 0.884516 | 0.883413 | 0.885388 | 23 | 7/1994 | 0.884854 | 0.883984 | 0.885934 | 21 | 6/1994 | 0.886722 | 0.885723 | 0.887810 | 22 | 5/1994 | 0.886995 | 0.886475 | 0.887730 | 22 | 4/1994 | 0.887733 | 0.886597 | 0.888462 | 21 | 3/1994 | 0.888248 | 0.886597 | 0.889516 | 23 | 2/1994 | 0.889609 | 0.888779 | 0.890943 | 20 | 1/1994 | 0.890918 | 0.890015 | 0.891449 | 21 | 12/1993 | 0.819491 | 0.819054 | 0.820202 | 23 | 11/1993 | 0.818879 | 0.818000 | 0.819695 | 22 | 10/1993 | 0.817423 | 0.816774 | 0.818314 | 21 | 9/1993 | 0.817549 | 0.816408 | 0.818483 | 22 | 8/1993 | 0.819316 | 0.818236 | 0.820436 | 22 | 7/1993 | 0.819254 | 0.818145 | 0.820401 | 22 | 6/1993 | 0.816407 | 0.815349 | 0.818110 | 22 | 5/1993 | 0.816211 | 0.815477 | 0.817138 | 21 | 4/1993 | 0.815743 | 0.814787 | 0.816857 | 22 | 3/1993 | 0.813831 | 0.812435 | 0.815053 | 23 | 2/1993 | 0.812173 | 0.811404 | 0.813251 | 20 | 1/1993 | 0.815650 | 0.813000 | 0.817475 | 21 | 12/1992 | 0.735826 | 0.734669 | 0.736888 | 23 | 11/1992 | 0.734582 | 0.733779 | 0.734970 | 21 | 10/1992 | 0.735700 | 0.733966 | 0.737913 | 22 | 9/1992 | 0.741541 | 0.736826 | 0.744841 | 22 | 8/1992 | 0.744566 | 0.744055 | 0.745124 | 21 | 7/1992 | 0.745648 | 0.745063 | 0.746679 | 23 | 6/1992 | 0.747148 | 0.746643 | 0.747497 | 22 | 5/1992 | 0.747640 | 0.747161 | 0.747906 | 21 | 4/1992 | 0.746785 | 0.745280 | 0.747842 | 22 | 3/1992 | 0.745997 | 0.745809 | 0.746414 | 22 | 2/1992 | 0.746379 | 0.746167 | 0.746584 | 20 | 1/1992 | 0.745911 | 0.745403 | 0.746426 | 23 | 12/1991 | 0.733845 | 0.733422 | 0.734632 | 22 | 11/1991 | 0.734597 | 0.733752 | 0.735112 | 21 | 10/1991 | 0.735196 | 0.735029 | 0.735334 | 23 | 9/1991 | 0.735593 | 0.735189 | 0.736046 | 21 | 8/1991 | 0.735815 | 0.735574 | 0.736401 | 22 | 7/1991 | 0.736100 | 0.735861 | 0.736495 | 23 | 6/1991 | 0.735868 | 0.735470 | 0.736406 | 20 | 5/1991 | 0.736403 | 0.736032 | 0.736734 | 23 | 4/1991 | 0.736808 | 0.736141 | 0.737219 | 22 | 3/1991 | 0.735816 | 0.735323 | 0.736836 | 21 | 2/1991 | 0.735286 | 0.734984 | 0.735772 | 20 | 1/1991 | 0.735619 | 0.734937 | 0.736210 | 23 | 12/1990 | 0.837909 | 0.837467 | 0.838567 | 21 | 11/1990 | 0.838897 | 0.838208 | 0.839423 | 22 | 10/1990 | 0.840190 | 0.839094 | 0.842256 | 23 | 9/1990 | 0.839804 | 0.838593 | 0.840551 | 20 | 8/1990 | 0.840621 | 0.839485 | 0.842019 | 23 | 7/1990 | 0.839859 | 0.838222 | 0.840927 | 22 | 6/1990 | 0.837360 | 0.836393 | 0.838349 | 21 | 5/1990 | 0.834757 | 0.833362 | 0.836667 | 23 | 4/1990 | 0.833965 | 0.833182 | 0.835130 | 21 | 3/1990 | 0.834559 | 0.832778 | 0.837368 | 22 | 2/1990 | 0.837212 | 0.836550 | 0.837803 | 20 | 1/1990 | 0.835944 | 0.834437 | 0.836919 | 23 | 12/1989 | 0.856507 | 0.854920 | 0.857494 | 21 | 11/1989 | 0.859503 | 0.856814 | 0.861205 | 22 | 10/1989 | 0.862130 | 0.859785 | 0.864252 | 22 | 9/1989 | 0.864725 | 0.864308 | 0.865208 | 21 | 8/1989 | 0.864837 | 0.864469 | 0.865621 | 23 | 7/1989 | 0.864929 | 0.863723 | 0.866018 | 21 | 6/1989 | 0.864943 | 0.863409 | 0.866532 | 22 | 5/1989 | 0.868090 | 0.866570 | 0.868544 | 23 | 4/1989 | 0.868427 | 0.868149 | 0.868957 | 20 | 3/1989 | 0.869137 | 0.868217 | 0.869815 | 23 | 2/1989 | 0.870657 | 0.868664 | 0.871613 | 20 | 1/1989 | 0.870797 | 0.869371 | 0.871643 | 22 | 12/1988 | 0.779665 | 0.778893 | 0.780434 | 22 | 11/1988 | 0.778464 | 0.778125 | 0.779581 | 22 | 10/1988 | 0.778386 | 0.777677 | 0.778998 | 21 | 9/1988 | 0.777803 | 0.777277 | 0.778648 | 22 | 8/1988 | 0.779370 | 0.777899 | 0.780283 | 23 | 7/1988 | 0.777557 | 0.775888 | 0.779495 | 21 | 6/1988 | 0.777068 | 0.776447 | 0.777626 | 22 | 5/1988 | 0.778217 | 0.777360 | 0.778869 | 22 | 4/1988 | 0.777462 | 0.776843 | 0.778014 | 21 | 3/1988 | 0.775546 | 0.773283 | 0.776919 | 23 | 2/1988 | 0.772877 | 0.772417 | 0.773190 | 21 | 1/1988 | 0.772694 | 0.772325 | 0.772968 | 21 | 12/1987 | 0.942239 | 0.941431 | 0.942720 | 23 | 11/1987 | 0.942275 | 0.941871 | 0.942765 | 21 | 10/1987 | 0.942005 | 0.941714 | 0.942325 | 22 | 9/1987 | 0.941457 | 0.940988 | 0.941804 | 22 | 8/1987 | 0.940903 | 0.940293 | 0.941645 | 21 | 7/1987 | 0.940918 | 0.940306 | 0.941642 | 23 | 6/1987 | 0.940632 | 0.939351 | 0.941469 | 22 | 5/1987 | 0.941115 | 0.939833 | 0.941760 | 21 | 4/1987 | 0.939948 | 0.938435 | 0.940912 | 22 | 3/1987 | 0.938765 | 0.936086 | 0.940304 | 22 | 2/1987 | 0.934200 | 0.932679 | 0.935806 | 20 | 1/1987 | 0.934719 | 0.932864 | 0.936615 | 22 | 12/1986 | 1.129728 | 1.127842 | 1.131401 | 23 | 11/1986 | 1.130750 | 1.128712 | 1.133358 | 20 | 10/1986 | 1.129873 | 1.128215 | 1.132747 | 23 | 9/1986 | 1.135776 | 1.132028 | 1.138662 | 22 | 8/1986 | 1.138167 | 1.136800 | 1.140173 | 21 | 7/1986 | 1.144999 | 1.140258 | 1.149225 | 23 | 6/1986 | 1.149169 | 1.148267 | 1.151516 | 21 | 5/1986 | 1.149936 | 1.148768 | 1.151373 | 22 | 4/1986 | 1.150263 | 1.147747 | 1.153943 | 22 | 3/1986 | 1.146644 | 1.141056 | 1.150968 | 21 | 2/1986 | 1.146728 | 1.143777 | 1.148243 | 20 | 1/1986 | 1.152518 | 1.146234 | 1.155933 | 23 | 12/1985 | 1.453442 | 1.449418 | 1.458841 | 22 | 11/1985 | 1.457766 | 1.456536 | 1.459089 | 21 | 10/1985 | 1.459227 | 1.458186 | 1.460433 | 23 | 9/1985 | 1.464344 | 1.459209 | 1.466661 | 21 | 8/1985 | 1.464383 | 1.462180 | 1.466439 | 22 | 7/1985 | 1.470583 | 1.467774 | 1.473118 | 23 | 6/1985 | 1.465931 | 1.464044 | 1.467680 | 20 | 5/1985 | 1.464158 | 1.462357 | 1.466730 | 23 | 4/1985 | 1.461835 | 1.459442 | 1.464316 | 22 | 3/1985 | 1.455758 | 1.450433 | 1.462961 | 21 | 2/1985 | 1.451014 | 1.449079 | 1.453468 | 20 | 1/1985 | 1.449443 | 1.446776 | 1.452966 | 23 | 12/1984 | 1.240380 | 1.237899 | 1.242125 | 21 | 11/1984 | 1.241993 | 1.240260 | 1.243287 | 22 | 10/1984 | 1.243105 | 1.240576 | 1.245683 | 23 | 9/1984 | 1.245161 | 1.243764 | 1.246821 | 20 | 8/1984 | 1.244255 | 1.242740 | 1.245109 | 23 | 7/1984 | 1.243021 | 1.240472 | 1.244534 | 22 | 6/1984 | 1.243681 | 1.242592 | 1.244680 | 21 | 5/1984 | 1.245467 | 1.243950 | 1.247090 | 23 | 4/1984 | 1.243257 | 1.241995 | 1.244596 | 21 | 3/1984 | 1.244303 | 1.242626 | 1.247949 | 22 | 2/1984 | 1.248603 | 1.247348 | 1.250210 | 21 | 1/1984 | 1.250655 | 1.250004 | 1.251452 | 22 | 12/1983 | 1.069520 | 1.068759 | 1.070168 | 22 | 11/1983 | 1.070140 | 1.069232 | 1.070927 | 22 | 10/1983 | 1.068054 | 1.066629 | 1.068999 | 21 | 9/1983 | 1.070857 | 1.069424 | 1.071920 | 22 | 8/1983 | 1.071077 | 1.069035 | 1.071996 | 23 | 7/1983 | 1.068990 | 1.066834 | 1.071178 | 21 | 6/1983 | 1.068803 | 1.065542 | 1.072730 | 22 | 5/1983 | 1.066650 | 1.064624 | 1.072377 | 22 | 4/1983 | 1.061734 | 1.056437 | 1.065413 | 21 | 3/1983 | 1.055174 | 1.053581 | 1.057117 | 23 | 2/1983 | 1.058345 | 1.056397 | 1.060072 | 20 | 1/1983 | 1.059812 | 1.056972 | 1.062813 | 21 | 12/1982 | 0.951100 | 0.948355 | 0.953961 | 23 | 11/1982 | 0.958387 | 0.953226 | 0.961692 | 22 | 10/1982 | 0.961733 | 0.961261 | 0.962111 | 21 | 9/1982 | 0.961334 | 0.960858 | 0.961940 | 22 | 8/1982 | 0.960702 | 0.960007 | 0.961384 | 22 | 7/1982 | 0.960519 | 0.959285 | 0.961241 | 22 | 6/1982 | 0.959473 | 0.957079 | 0.960887 | 22 | 5/1982 | 0.955953 | 0.954296 | 0.957028 | 21 | 4/1982 | 0.957530 | 0.955775 | 0.959085 | 22 | 3/1982 | 0.958443 | 0.957071 | 0.959659 | 23 | 2/1982 | 0.958706 | 0.958202 | 0.959021 | 20 | 1/1982 | 0.957095 | 0.955939 | 0.958038 | 21 | 12/1981 | 0.791204 | 0.789883 | 0.792205 | 23 | 11/1981 | 0.789402 | 0.787369 | 0.791999 | 21 | 10/1981 | 0.787129 | 0.785864 | 0.788648 | 22 | 9/1981 | 0.788427 | 0.784358 | 0.793455 | 22 | 8/1981 | 0.794572 | 0.793855 | 0.795603 | 21 | 7/1981 | 0.794902 | 0.793847 | 0.797042 | 23 | 6/1981 | 0.797671 | 0.796567 | 0.800346 | 22 | 5/1981 | 0.799821 | 0.798498 | 0.800691 | 21 | 4/1981 | 0.797654 | 0.796624 | 0.798498 | 22 | 3/1981 | 0.797287 | 0.796347 | 0.798685 | 22 | 2/1981 | 0.800951 | 0.796655 | 0.803686 | 20 | 1/1981 | 0.798593 | 0.795506 | 0.803171 | 22 | 12/1980 | 0.723540 | 0.722161 | 0.724798 | 23 | 11/1980 | 0.723257 | 0.720789 | 0.726079 | 20 | 10/1980 | 0.720047 | 0.717414 | 0.724121 | 23 | 9/1980 | 0.717144 | 0.716215 | 0.718391 | 22 | 8/1980 | 0.715830 | 0.714518 | 0.717142 | 21 | 7/1980 | 0.713972 | 0.713498 | 0.714465 | 23 | 6/1980 | 0.713704 | 0.713197 | 0.714548 | 21 | 5/1980 | 0.713689 | 0.712895 | 0.715116 | 22 | 4/1980 | 0.713936 | 0.712755 | 0.715123 | 22 | 3/1980 | 0.712647 | 0.711050 | 0.714975 | 21 | 2/1980 | 0.711157 | 0.710315 | 0.711937 | 21 | 1/1980 | 0.709086 | 0.707311 | 0.710279 | 23 | 3/1979 | 0.748867 | 0.747614 | 0.749933 | 8 | 2/1979 | 0.748288 | 0.741719 | 0.758255 | 20 | 1/1979 | 0.743957 | 0.729091 | 0.750961 | 23 | 12/1978 | 0.757127 | 0.733463 | 0.778665 | 21 | 11/1978 | 0.762800 | 0.714221 | 0.777385 | 22 | 10/1978 | 0.740566 | 0.697611 | 0.768927 | 22 | 9/1978 | 0.780590 | 0.770516 | 0.792699 | 21 | 8/1978 | 0.786725 | 0.761662 | 0.800552 | 23 | 7/1978 | 0.805927 | 0.799009 | 0.812234 | 21 | 6/1978 | 0.820185 | 0.814545 | 0.825352 | 22 | 5/1978 | 0.828530 | 0.817715 | 0.837631 | 23 | 4/1978 | 0.808729 | 0.795880 | 0.823172 | 20 | 3/1978 | 0.810799 | 0.799427 | 0.827036 | 23 | 2/1978 | 0.826139 | 0.808500 | 0.836962 | 20 | 1/1978 | 0.833262 | 0.815077 | 0.843708 | 22 | 12/1977 | 0.848586 | 0.829948 | 0.867345 | 22 | 11/1977 | 0.872951 | 0.867479 | 0.878129 | 22 | 10/1977 | 0.880412 | 0.873067 | 0.887410 | 21 | 9/1977 | 0.892765 | 0.888970 | 0.895668 | 22 | 8/1977 | 0.888419 | 0.880561 | 0.895610 | 23 | 7/1977 | 0.881668 | 0.871576 | 0.895703 | 21 | 6/1977 | 0.899034 | 0.895303 | 0.900816 | 22 | 5/1977 | 0.899127 | 0.897123 | 0.902185 | 22 | 4/1977 | 0.903238 | 0.898470 | 0.906877 | 21 | 3/1977 | 0.907193 | 0.905859 | 0.908860 | 23 | 2/1977 | 0.909920 | 0.907308 | 0.914005 | 20 | 1/1977 | 0.905946 | 0.891559 | 0.915846 | 21 | 12/1976 | 0.903392 | 0.897120 | 0.910605 | 23 | 11/1976 | 0.910649 | 0.906088 | 0.913824 | 22 | 10/1976 | 0.913079 | 0.909053 | 0.920440 | 21 | 9/1976 | 0.921169 | 0.914364 | 0.927180 | 22 | 8/1976 | 0.930169 | 0.926625 | 0.934292 | 22 | 7/1976 | 0.934277 | 0.928951 | 0.939786 | 22 | 6/1976 | 0.931617 | 0.929326 | 0.935228 | 22 | 5/1976 | 0.926114 | 0.916614 | 0.933853 | 21 | 4/1976 | 0.922002 | 0.915026 | 0.926328 | 22 | 3/1976 | 0.914464 | 0.898318 | 0.929946 | 23 | 2/1976 | 0.894573 | 0.889427 | 0.899904 | 20 | 1/1976 | 0.888777 | 0.881520 | 0.899169 | 22 | 12/1975 | 0.887459 | 0.884327 | 0.891464 | 23 | 11/1975 | 0.876575 | 0.865916 | 0.888436 | 20 | 10/1975 | 0.875941 | 0.866379 | 0.892382 | 23 | 9/1975 | 0.883785 | 0.870003 | 0.905170 | 22 | 8/1975 | 0.868513 | 0.862314 | 0.873487 | 21 | 7/1975 | 0.836358 | 0.805673 | 0.868688 | 23 | 6/1975 | 0.795549 | 0.793015 | 0.803294 | 21 | 5/1975 | 0.798562 | 0.789433 | 0.809062 | 22 | 4/1975 | 0.810111 | 0.801045 | 0.816101 | 22 | 3/1975 | 0.799054 | 0.789314 | 0.805526 | 21 | 2/1975 | 0.808496 | 0.790440 | 0.825429 | 20 | 1/1975 | 0.822102 | 0.801528 | 0.838365 | 23 | 12/1974 | 0.849653 | 0.833690 | 0.865928 | 22 | 11/1974 | 0.868129 | 0.856398 | 0.877995 | 21 | 10/1974 | 0.884144 | 0.877031 | 0.893206 | 23 | 9/1974 | 0.898176 | 0.892760 | 0.901875 | 21 | 8/1974 | 0.886251 | 0.869908 | 0.898697 | 22 | 7/1974 | 0.871755 | 0.861872 | 0.876764 | 23 | 6/1974 | 0.877181 | 0.868731 | 0.887296 | 20 | 5/1974 | 0.860179 | 0.839848 | 0.877448 | 23 | 4/1974 | 0.875293 | 0.858540 | 0.886321 | 22 | 3/1974 | 0.891338 | 0.869210 | 0.909306 | 21 | 2/1974 | 0.917884 | 0.896983 | 0.933071 | 20 | 1/1974 | 0.935974 | 0.892950 | 0.964799 | 23 | 12/1973 | 0.880263 | 0.870639 | 0.892950 | 21 | 11/1973 | 0.849377 | 0.812770 | 0.872284 | 22 | 10/1973 | 0.805393 | 0.797652 | 0.815509 | 23 | 9/1973 | 0.812675 | 0.799315 | 0.822933 | 20 | 8/1973 | 0.815040 | 0.791170 | 0.834767 | 23 | 7/1973 | 0.790526 | 0.771483 | 0.810376 | 22 | 6/1973 | 0.838601 | 0.806489 | 0.855394 | 21 | 5/1973 | 0.879110 | 0.862587 | 0.893284 | 23 | 4/1973 | 0.890968 | 0.887440 | 0.896916 | 21 | 3/1973 | 0.878648 | 0.875479 | 0.888291 | 22 | 2/1973 | 0.924000 | 0.879357 | 0.958455 | 20 | 1/1973 | 0.968488 | 0.958550 | 0.972731 | 23 | 12/1972 | 0.968187 | 0.966187 | 0.970165 | 21 | 11/1972 | 0.967229 | 0.965642 | 0.968205 | 22 | 10/1972 | 0.965482 | 0.961979 | 0.968793 | 22 | 9/1972 | 0.960944 | 0.959441 | 0.963841 | 21 | 8/1972 | 0.959352 | 0.958111 | 0.960979 | 23 | 7/1972 | 0.956522 | 0.954993 | 0.958286 | 21 | 6/1972 | 0.956058 | 0.952337 | 0.963361 | 22 | 5/1972 | 0.955722 | 0.954036 | 0.957580 | 23 | 4/1972 | 0.957290 | 0.954674 | 0.961462 | 20 | 3/1972 | 0.955238 | 0.949233 | 0.959030 | 23 | 2/1972 | 0.960238 | 0.957706 | 0.965040 | 21 | 1/1972 | 0.972518 | 0.965251 | 0.981903 | 21 | 12/1971 | 0.994230 | 0.980847 | 1.009195 | 23 | 11/1971 | 1.013550 | 1.008620 | 1.016209 | 22 | 10/1971 | 1.015237 | 1.013629 | 1.017170 | 21 | 9/1971 | 1.022579 | 1.012091 | 1.029559 | 22 | 8/1971 | 1.033712 | 1.025026 | 1.043728 | 22 | 7/1971 | 1.045295 | 1.043229 | 1.047265 | 22 | 6/1971 | 1.048949 | 1.047034 | 1.053292 | 22 | 5/1971 | 1.051483 | 1.044999 | 1.057747 | 21 | 4/1971 | 1.058202 | 1.057580 | 1.059246 | 22 | 3/1971 | 1.057850 | 1.057378 | 1.058764 | 23 | 2/1971 | 1.058366 | 1.057435 | 1.059024 | 20 | 1/1971 | 1.059198 | 1.058177 | 1.060390 | 21 | 12/1970 | 1.058724 | 1.057395 | 1.059938 | 23 | 11/1970 | 1.057145 | 1.056752 | 1.057496 | 21 | 10/1970 | 1.057777 | 1.057309 | 1.058194 | 22 | 9/1970 | 1.058264 | 1.057628 | 1.058747 | 22 | 8/1970 | 1.059287 | 1.057909 | 1.059916 | 21 | 7/1970 | 1.059821 | 1.059248 | 1.060378 | 23 | 6/1970 | 1.060148 | 1.059620 | 1.061067 | 22 | 5/1970 | 1.060228 | 1.059593 | 1.060708 | 21 | 4/1970 | 1.061537 | 1.060303 | 1.063606 | 22 | 3/1970 | 1.064435 | 1.063463 | 1.066042 | 22 | 2/1970 | 1.066007 | 1.065654 | 1.066319 | 20 | 1/1970 | 1.066119 | 1.065599 | 1.066764 | 22 | 12/1969 | 1.046189 | 1.044388 | 1.047143 | 23 | 11/1969 | 1.046117 | 1.045421 | 1.046761 | 20 | 10/1969 | 1.050639 | 1.045903 | 1.056528 | 23 | 9/1969 | 1.067656 | 1.058363 | 1.068409 | 22 | 8/1969 | 1.059721 | 1.039678 | 1.069518 | 21 | 7/1969 | 1.039856 | 1.039036 | 1.040861 | 23 | 6/1969 | 1.039864 | 1.039259 | 1.040438 | 21 | 5/1969 | 1.039700 | 1.037687 | 1.048881 | 22 | 4/1969 | 1.039624 | 1.038054 | 1.040734 | 22 | 3/1969 | 1.039967 | 1.039472 | 1.040327 | 21 | 2/1969 | 1.038581 | 1.037455 | 1.039574 | 20 | 1/1969 | 1.036703 | 1.036066 | 1.037382 | 23 | 12/1968 | 1.035717 | 1.034736 | 1.036238 | 22 | 11/1968 | 1.036178 | 1.034833 | 1.036874 | 21 | 10/1968 | 1.037018 | 1.036216 | 1.037713 | 23 | 9/1968 | 1.036166 | 1.035418 | 1.036871 | 21 | 8/1968 | 1.037764 | 1.036074 | 1.038492 | 22 | 7/1968 | 1.037362 | 1.036423 | 1.037889 | 23 | 6/1968 | 1.036572 | 1.035047 | 1.037773 | 20 | 5/1968 | 1.033614 | 1.032161 | 1.035350 | 23 | 4/1968 | 1.033022 | 1.032098 | 1.033850 | 22 | 3/1968 | 1.032434 | 1.031338 | 1.033421 | 21 | 2/1968 | 1.033257 | 1.032761 | 1.033718 | 21 | 1/1968 | 1.033422 | 1.031880 | 1.034299 | 23 | 12/1967 | 1.027647 | 1.026804 | 1.028626 | 21 | 11/1967 | 1.019820 | 1.014500 | 1.027154 | 22 | 10/1967 | 1.016250 | 1.016008 | 1.016394 | 22 | 9/1967 | 1.016419 | 1.016159 | 1.016628 | 21 | 8/1967 | 1.016481 | 1.016123 | 1.016786 | 23 | 7/1967 | 1.016517 | 1.015906 | 1.017230 | 21 | 6/1967 | 1.015678 | 1.015231 | 1.016171 | 22 | 5/1967 | 1.015983 | 1.015407 | 1.016533 | 23 | 4/1967 | 1.017219 | 1.016394 | 1.017836 | 20 | 3/1967 | 1.017723 | 1.017529 | 1.017984 | 23 | 2/1967 | 1.017806 | 1.017133 | 1.018244 | 20 | 1/1967 | 1.018777 | 1.018223 | 1.019094 | 22 | 12/1966 | 1.018141 | 1.017759 | 1.018521 | 22 | 11/1966 | 1.017952 | 1.017343 | 1.018535 | 22 | 10/1966 | 1.018109 | 1.017664 | 1.018643 | 21 | 9/1966 | 1.017092 | 1.015952 | 1.018544 | 22 | 8/1966 | 1.015659 | 1.015244 | 1.016486 | 23 | 7/1966 | 1.015772 | 1.015258 | 1.016442 | 21 | 6/1966 | 1.016990 | 1.016539 | 1.017552 | 22 | 5/1966 | 1.017951 | 1.017657 | 1.018306 | 22 | 4/1966 | 1.017941 | 1.017719 | 1.018164 | 21 | 3/1966 | 1.017458 | 1.017102 | 1.017881 | 23 | 2/1966 | 1.017347 | 1.017020 | 1.017582 | 20 | 1/1966 | 1.016839 | 1.016252 | 1.017539 | 21 | 12/1965 | 1.015887 | 1.015584 | 1.016368 | 23 | 11/1965 | 1.015723 | 1.015537 | 1.015944 | 22 | 10/1965 | 1.016184 | 1.015822 | 1.016492 | 21 | 9/1965 | 1.016579 | 1.016294 | 1.017051 | 22 | 8/1965 | 1.016861 | 1.016267 | 1.017101 | 22 | 7/1965 | 1.016511 | 1.016065 | 1.016907 | 22 | 6/1965 | 1.016137 | 1.015657 | 1.016527 | 22 | 5/1965 | 1.015087 | 1.014646 | 1.015902 | 21 | 4/1965 | 1.014497 | 1.014255 | 1.014706 | 22 | 3/1965 | 1.014716 | 1.014341 | 1.015138 | 23 | 2/1965 | 1.014514 | 1.014257 | 1.014651 | 20 | 1/1965 | 1.014566 | 1.014390 | 1.014769 | 21 | 12/1964 | 1.014453 | 1.014264 | 1.014591 | 23 | 11/1964 | 1.014718 | 1.014411 | 1.014943 | 21 | 10/1964 | 1.014864 | 1.014667 | 1.015094 | 22 | 9/1964 | 1.015197 | 1.015038 | 1.015387 | 22 | 8/1964 | 1.015308 | 1.015056 | 1.015455 | 21 | 7/1964 | 1.015242 | 1.015079 | 1.015502 | 23 | 6/1964 | 1.015295 | 1.014943 | 1.015575 | 22 | 5/1964 | 1.014818 | 1.014716 | 1.014933 | 21 | 4/1964 | 1.014752 | 1.014676 | 1.014847 | 22 | 3/1964 | 1.014421 | 1.013901 | 1.014799 | 22 | 2/1964 | 1.014038 | 1.013867 | 1.014198 | 20 | 1/1964 | 1.014110 | 1.013934 | 1.014263 | 23 | 12/1963 | 1.013907 | 1.013786 | 1.014198 | 22 | 11/1963 | 1.014003 | 1.013853 | 1.014216 | 21 | 10/1963 | 1.014475 | 1.014247 | 1.014757 | 23 | 9/1963 | 1.014376 | 1.014205 | 1.014635 | 21 | 8/1963 | 1.014283 | 1.014145 | 1.014484 | 22 | 7/1963 | 1.014156 | 1.013900 | 1.014342 | 23 | 6/1963 | 1.014097 | 1.013762 | 1.014340 | 20 | 5/1963 | 1.013980 | 1.013659 | 1.014287 | 23 | 4/1963 | 1.014279 | 1.014041 | 1.014415 | 22 | 3/1963 | 1.014578 | 1.014324 | 1.014903 | 21 | 2/1963 | 1.014885 | 1.014702 | 1.015142 | 20 | 1/1963 | 1.014933 | 1.014429 | 1.015382 | 23 | 12/1962 | 1.014179 | 1.013269 | 1.014761 | 21 | 11/1962 | 1.015260 | 1.014794 | 1.015892 | 22 | 10/1962 | 1.015101 | 1.014671 | 1.015517 | 23 | 9/1962 | 1.014785 | 1.014657 | 1.014978 | 20 | 8/1962 | 1.014439 | 1.014080 | 1.014818 | 23 | 7/1962 | 1.013432 | 1.013008 | 1.014252 | 22 | 6/1962 | 1.013803 | 1.013394 | 1.014203 | 21 | 5/1962 | 1.014027 | 1.013562 | 1.014313 | 23 | 4/1962 | 1.014176 | 1.014020 | 1.014365 | 21 | 3/1962 | 1.014403 | 1.013905 | 1.014702 | 22 | 2/1962 | 1.014678 | 1.014466 | 1.014842 | 20 | 1/1962 | 1.014166 | 1.013811 | 1.014713 | 23 | 12/1961 | 1.014244 | 1.013811 | 1.014620 | 21 | 11/1961 | 1.014884 | 1.014405 | 1.015315 | 22 | 10/1961 | 1.015030 | 1.014711 | 1.015277 | 22 | 9/1961 | 1.015365 | 1.014997 | 1.015628 | 21 | 8/1961 | 1.014849 | 1.013633 | 1.015775 | 23 | 7/1961 | 1.013710 | 1.013475 | 1.013937 | 21 | 6/1961 | 1.013535 | 1.013292 | 1.013943 | 22 | 5/1961 | 1.013451 | 1.013236 | 1.013731 | 23 | 4/1961 | 1.013476 | 1.013262 | 1.013802 | 20 | 3/1961 | 1.016009 | 1.012685 | 1.030455 | 23 | 2/1961 | 1.029843 | 1.029025 | 1.030676 | 20 | 1/1961 | 1.028735 | 1.028378 | 1.029812 | 22 | 12/1960 | 1.028411 | 1.028082 | 1.028722 | 22 | 11/1960 | 1.028152 | 1.027742 | 1.028488 | 22 | 10/1960 | 1.028815 | 1.027965 | 1.029302 | 21 | 9/1960 | 1.028382 | 1.028142 | 1.028655 | 22 | 8/1960 | 1.028811 | 1.028642 | 1.029172 | 23 | 7/1960 | 1.028508 | 1.028374 | 1.028707 | 21 | 6/1960 | 1.028701 | 1.028492 | 1.028802 | 22 | 5/1960 | 1.028711 | 1.028562 | 1.028908 | 22 | 4/1960 | 1.028625 | 1.028528 | 1.028755 | 21 | 3/1960 | 1.029033 | 1.028783 | 1.029214 | 23 | 2/1960 | 1.029222 | 1.029080 | 1.029406 | 21 | 1/1960 | 1.029560 | 1.029027 | 1.030065 | 21 |
Cliquez ici pour inverser les taux de change / Imprimer Export Excel
|
Comparer cette paire BSD / EUR avec d'autres taux de change : |
|
Principaux historiques de cours de change : |
|
Note : |
Cette page utilise les cours de change officiels historiques publiés par des banques centrales Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu. Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques. Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).
|