Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change

convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=64.75 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Dons
Règles de conversion
Taux au 27 Mars 2024
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
Mois :
Année :
Date fin :
au 27 Mars 2024
1 CAD-Canada [Dollar canadien / $ CA]=0.6669 CHF-Suisse [Franc suisse / F CH]1 CAD=0.666871 CHF
1 CHF-Suisse [Franc suisse / F CH]=1.4995 CAD-Canada [Dollar canadien / $ CA]1 CHF=1.499541 CAD
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1953-08-10 / 2024-03-27

MoisMoyenne CAD/CHF=Min CAD/CHF=Max CAD/CHF=Nb jours ouvrés
3/20240.6551670.6503080.66687119
2/20240.6496780.6399420.65428421
1/20240.6399590.6324270.64692223
12/20230.6442140.6324270.65002721
11/20230.6497850.6430400.65780122
10/20230.6596400.6499140.67246822
9/20230.6641090.6501430.68126121
8/20230.6520700.6480630.65962023
7/20230.6611340.6491050.67862321
6/20230.6774030.6705250.67989122
5/20230.6636120.6503450.66824523
4/20230.6662990.6530970.68013420
3/20230.6764150.6612410.69130723
2/20230.6878640.6834290.69268920
1/20230.6881950.6793810.69644722
12/20220.6861260.6795160.70189921
11/20220.7181120.7020340.73874622
10/20220.7264340.7201010.73253621
9/20220.7310800.7134540.74929622
8/20220.7409830.7314500.74715923
7/20220.7493330.7431810.75477321
6/20220.7568610.7374970.77864422
5/20220.7620560.7484690.77777822
4/20220.7479620.7381960.76188019
3/20220.7345080.7215330.74857723
2/20220.7253680.7186250.72946720
1/20220.7282560.7192790.73529221
12/20210.7196880.7135420.73048123
11/20210.7338350.7184190.74123622
10/20210.7417800.7341150.74841521
9/20210.7282300.7214780.73423722
8/20210.7258490.7107970.73707222
7/20210.7332750.7213200.74738122
6/20210.7435710.7380110.74746022
5/20210.7445020.7400920.74889021
4/20210.7366530.7284140.75059220
3/20210.7392030.7210950.74888423
2/20210.7071890.6989790.72596220
1/20210.6966710.6902430.70249020
12/20200.6934150.6879320.69810622
11/20200.6970840.6880520.70272221
10/20200.6902350.6823350.69582722
9/20200.6920390.6876080.69807522
8/20200.6878720.6822420.69261021
7/20200.6919320.6773810.69809723
6/20200.7022890.6923880.71803522
5/20200.6948290.6853800.70573820
4/20200.6898050.6771360.70027220
3/20200.6872410.6696300.71717022
2/20200.7351240.7192520.74371520
1/20200.7412010.7311140.74908422
12/20190.7462630.7423200.75044520
11/20190.7503480.7451720.75486821
10/20190.7530800.7452640.76254623
9/20190.7479440.7390150.75573721
8/20190.7375830.7289270.75250022
7/20190.7538030.7477370.75993723
6/20190.7439120.7391220.74876720
5/20190.7506880.7419120.75803222
4/20190.7528710.7450350.76177220
3/20190.7488470.7390820.75900121
2/20190.7581190.7522190.76260320
1/20190.7434650.7229050.75511322
12/20180.7392890.7195870.75835519
11/20180.7585760.7488770.76825422
10/20180.7642120.7568530.77087823
9/20180.7419810.7351020.75119520
8/20180.7577130.7425620.76626623
7/20180.7568360.7532860.76331222
6/20180.7544150.7423630.76759121
5/20180.7750990.7628040.78522122
4/20180.7611250.7444050.77004220
3/20180.7329000.7257130.74105121
2/20180.7434420.7368390.75599420
1/20180.7730240.7572530.79097522
12/20170.7737250.7640680.78333819
11/20170.7771930.7662930.78499322
10/20170.7800570.7745930.78543922
9/20170.7835760.7708800.79277321
8/20170.7654960.7568870.77451323
7/20170.7553880.7416470.77668421
6/20170.7278560.7152930.73926322
5/20170.7250010.7161960.73473822
4/20170.7446590.7262300.75954218
3/20170.7484440.7351160.75811723
2/20170.7645930.7573910.77138120
1/20170.7635450.7519280.77062022
12/20160.7640970.7558990.77396221
11/20160.7411350.7230390.75901122
10/20160.7460210.7378110.75691821
9/20160.7439850.7315270.75827822
8/20160.7474710.7391630.75405023
7/20160.7531660.7391240.76126321
6/20160.7524650.7441160.75828122
5/20160.7561370.7493520.76680722
4/20160.7509600.7276860.77325521
3/20160.7430180.7337560.75852721
2/20160.7195100.6960610.73908021
1/20160.7084490.6847480.72537920
12/20150.7268690.7097490.77263122
11/20150.7603200.7531070.77190021
10/20150.7410970.7318770.75296622
9/20150.7333270.7260210.73998822
8/20150.7365200.7073380.75128021
7/20150.7428720.7340780.75248923
6/20150.7546580.7472010.76038722
5/20150.7659090.7575820.77478420
4/20150.7797500.7595120.79344920
3/20150.7766370.7614710.79325522
2/20150.7478880.7334590.76317720
1/20150.7794080.6927470.86371821
12/20140.8460380.8218590.85976621
11/20140.8508390.8432880.86147120
10/20140.8497870.8349020.86203223
9/20140.8506350.8424940.85808822
8/20140.8330120.8275250.84394721
7/20140.8365790.8303580.84164623
6/20140.8271320.8176750.83553221
5/20140.8164080.7987140.82767021
4/20140.8029380.7971860.81036220
3/20140.7931910.7826950.80398421
2/20140.8091620.7913660.82042920
1/20140.8277320.8060750.85077422
12/20130.8398510.8303310.85639820
11/20130.8708090.8543840.88220921
10/20130.8718710.8568740.88450823
9/20130.8930360.8769240.90558321
8/20130.8906840.8755700.90693322
7/20130.9080250.8980810.92319123
6/20130.9064120.8872220.92575320
5/20130.9367630.9216410.95172522
4/20130.9195300.9019970.93520421
3/20130.9233370.9112900.93761620
2/20130.9125000.9046460.92130720
1/20130.9317980.9090370.94391022
12/20120.9313500.9183640.94569419
11/20120.9425060.9308350.95285122
10/20120.9451750.9285660.96156923
9/20120.9608010.9513820.97241820
8/20120.9753940.9617200.98937323
7/20120.9639940.9380860.97666122
6/20120.9329170.9278430.94092821
5/20120.9300510.9205950.94114922
4/20120.9201090.9055640.92796519
3/20120.9192680.9048910.93679922
2/20120.9149820.8972600.92687621
1/20120.9262430.9136140.93750022
12/20110.9106760.8928360.92395221
11/20110.8856860.8701570.89669522
10/20110.8794600.8638940.88892121
9/20110.8705360.7954610.89853222
8/20110.7961980.7394750.83930223
7/20110.8626330.8422840.88691821
6/20110.8598350.8429850.87750722
5/20110.9030250.8721910.92409322
4/20110.9381890.9124240.95793619
3/20110.9409340.9143250.96258223
2/20110.9622190.9408120.98550720
1/20110.9627190.9420340.98732821
12/20100.9612690.9384480.99050423
11/20100.9719730.9607090.99048622
10/20100.9505760.9365360.96876321
9/20100.9686940.9441480.99252922
8/20101.0001710.9589291.03458622
7/20101.0116650.9966131.03048922
6/20101.0864371.0304891.11135122
5/20101.0860091.0675011.10361421
4/20101.0647021.0408901.07944620
3/20101.0427621.0264971.05180723
2/20101.0152800.9903821.03651020
1/20100.9923620.9816131.00290820
12/20090.9757690.9502300.99412722
11/20090.9558290.9419710.96533421
10/20090.9694230.9480320.99521222
9/20090.9617350.9428130.98392622
8/20090.9816580.9604260.99895821
7/20090.9612140.9318921.00544823
6/20090.9613930.9335450.98415822
5/20090.9622520.9425210.97593720
4/20090.9359620.9010980.96225120
3/20090.9158060.8941790.93584422
2/20090.9350790.9255440.94926320
1/20090.9202560.8779360.94750821
12/20080.9284490.8577090.97175721
11/20080.9779420.9515821.01299020
10/20080.9725730.9000191.06268623
9/20081.0488381.0291101.06420522
8/20081.0285971.0074691.05121921
7/20081.0136910.9987591.02785523
6/20081.0213840.9979551.04670121
5/20081.0462001.0316831.06463221
4/20081.0000790.9725081.02919222
3/20081.0137100.9699251.05612819
2/20081.0910121.0664651.10659321
1/20081.0905041.0595181.13875322
12/20071.1351621.0990321.16965619
11/20071.1654691.1055731.24225022
10/20071.2028141.1740211.21746123
9/20071.1544151.1240991.17554220
8/20071.1361091.1261171.14996523
7/20071.1491611.1258221.16699422
6/20071.1573981.1465611.17070421
5/20071.1158491.0923371.14519022
4/20071.0679021.0496151.08369019
3/20071.0421721.0269871.05733422
2/20071.0589821.0465011.07013320
1/20071.0569501.0421951.06744822
12/20061.0497931.0392801.05958919
11/20061.0881811.0573311.10969822
10/20061.1168141.1085761.12399322
9/20061.1152951.1080021.12484021
8/20061.1003201.0863861.11945923
7/20061.0967501.0834491.10775921
6/20061.1073801.0945741.12032322
5/20061.0982821.0756691.11760522
4/20061.1208021.1066451.13791118
3/20061.1274871.1058191.15690623
2/20061.1353781.1246381.15733120
1/20061.1048851.0907931.13096022
12/20051.1235161.1070611.13552521
11/20051.1080541.0890781.12795322
10/20051.0948521.0809081.11752921
9/20051.0727061.0370841.10652122
8/20051.0479311.0326491.06411523
7/20051.0577501.0438561.07174321
6/20051.0187120.9979791.04083722
5/20050.9691480.9513870.98976222
4/20050.9678670.9495400.99094621
3/20050.9646870.9418010.98973421
2/20050.9612590.9321660.97655020
1/20050.9632270.9487650.97679621
12/20040.9408310.9271730.97007423
11/20040.9792560.9574910.99194622
10/20040.9888630.9767631.00563221
9/20040.9787220.9636730.99029422
8/20040.9613990.9434440.97524122
7/20040.9415510.9292750.96815522
6/20040.9214000.9120540.93410022
5/20040.9310630.9171100.94647021
4/20040.9676470.9467740.99151420
3/20040.9606420.9446940.97889723
2/20040.9356210.9285120.94477220
1/20040.9578860.9394650.97473321
12/20030.9639480.9377150.99462821
11/20031.0151000.9944691.04103520
10/20030.9998720.9758121.01484923
9/20031.0095190.9800851.02766522
8/20030.9893470.9600831.01365221
7/20030.9863750.9581401.01568023
6/20030.9756640.9513641.00245121
5/20030.9463640.9335820.95854721
4/20030.9441020.9232890.95870420
3/20030.9219030.9004260.94263421
2/20030.9003470.8876110.91516120
1/20030.8934910.8846670.90284022
12/20020.9249900.8775830.96159920
11/20020.9325870.9118070.94661921
10/20020.9464200.9277950.96412923
9/20020.9491650.9293230.96714221
8/20020.9546610.9245280.97477722
7/20020.9548890.9221830.98547923
6/20021.0066180.9775261.02701820
5/20021.0255181.0176801.03416022
4/20021.0464181.0350421.05239021
3/20021.0558421.0368141.07389920
2/20021.0645211.0546561.07819720
1/20021.0434201.0275011.07870122
12/20011.0482151.0351361.06014619
11/20011.0360201.0164991.05191022
10/20011.0400441.0233501.05624623
9/20011.0463081.0054921.09656120
8/20011.0931561.0649521.12430023
7/20011.1512911.1143301.19861422
6/20011.1698091.1518421.18310321
5/20011.1383241.1216891.15895822
4/20011.0996711.0743241.12160619
3/20011.0840091.0614991.10040322
2/20011.0949191.0816791.10216820
1/20011.0847311.0656541.10148322
12/20001.1067941.0830431.13270019
11/20001.1525161.1285981.17188222
10/20001.1709821.1481991.20791022
9/20001.1826881.1522541.20511621
8/20001.1568051.1207771.17936223
7/20001.1167571.0906531.13813921
6/20001.1134451.0976111.13153522
5/20001.1487171.1175261.16547522
4/20001.1333941.1058941.16742218
3/20001.1393261.1192581.15405623
2/20001.1262061.0915681.14997521
1/20001.0968371.0647411.13704321
12/19991.0753891.0581471.09895323
11/19991.0589321.0332351.08123422
10/19991.0087350.9815821.03962621
9/19991.0323010.9988121.05354322
8/19991.0109730.9919221.03036022
7/19991.0422830.9915451.07382922
6/19991.0464311.0325051.06181022
5/19991.0321431.0216801.04920821
4/19991.0047290.9819031.03827622
3/19990.9664270.9549860.98581223
2/19990.9520530.9314330.97767720
1/19990.9090260.8790490.93412521
12/19980.8823000.8670760.90401723
11/19980.8991470.8742110.92240421
10/19980.8660940.8464520.89002422
9/19980.9209970.9061910.93741522
8/19980.9756180.9311560.99181221
7/19981.0195150.9808141.04741923
6/19981.0198351.0076581.03624122
5/19981.0240471.0006891.04439521
4/19981.0545031.0356191.07942322
3/19981.0507781.0231871.06849522
2/19981.0204841.0018721.03382320
1/19981.0242630.9992401.04590322
12/19971.0074840.9967361.02497923
11/19970.9962150.9833341.01189820
10/19971.0474400.9921841.06640923
9/19971.0619681.0424151.08529122
8/19971.0893881.0650791.11039221
7/19971.0757011.0581551.10209523
6/19971.0419471.0308721.05838621
5/19971.0386561.0181631.06832222
4/19971.0488551.0334881.06484422
3/19971.0674941.0437091.08949121
2/19971.0730631.0540861.09289820
1/19971.0284590.9822711.07087923
12/19960.9750600.9506410.98881522
11/19960.9522460.9436880.96400121
10/19960.9310780.9199740.93957923
9/19960.8994770.8796120.92309321
8/19960.8764230.8695150.88460322
7/19960.9005110.8644930.92379523
6/19960.9201570.9101570.93189720
5/19960.9161440.9033240.92560923
4/19960.8966340.8794680.91000222
3/19960.8759700.8672630.88332221
2/19960.8687030.8460160.88715221
1/19960.8622470.8446010.88080923
12/19950.8507010.8348060.86443221
11/19950.8447770.8334180.85987922
10/19950.8513620.8201810.86927322
9/19950.8814720.8481380.90982121
8/19950.8830040.8425510.91165623
7/19950.8491710.8354280.87002021
6/19950.8410490.8299970.86251222
5/19950.8587380.8324370.89065123
4/19950.8276540.8052130.84226620
3/19950.8331290.8090780.89182223
2/19950.9076400.8837600.92914820
1/19950.9118340.8920090.94132222
12/19940.9570210.9341220.96996322
11/19940.9493410.9202590.96815622
10/19940.9366600.9136080.96481921
9/19940.9540020.9399070.97364322
8/19940.9565490.9375870.97843223
7/19940.9578610.9349250.98074121
6/19940.9942680.9539751.03137822
5/19941.0248881.0086641.04211722
4/19941.0387401.0192191.05161421
3/19941.0474881.0192191.06150623
2/19941.0872881.0611571.10547720
1/19941.1177531.1055271.12932021
12/19931.0993431.0763111.12843723
11/19931.1373631.1138891.16331522
10/19931.0872581.0509751.12744821
9/19931.0742271.0553231.11823322
8/19931.1454871.1097681.18157122
7/19931.1811151.1698951.20340122
6/19931.1522511.1164121.18319822
5/19931.1412401.1074041.16765921
4/19931.1585171.1196661.18784522
3/19931.2186601.1893421.23582223
2/19931.2052671.1812991.23159220
1/19931.1573781.1371451.17310021
12/19921.1182301.0893411.16165923
11/19921.1280281.1151981.14240521
10/19921.0576430.9817131.10655222
9/19921.0445970.9836121.08614922
8/19921.0927151.0502141.12352321
7/19921.1188421.0738651.14767823
6/19921.1930451.1468191.23130122
5/19921.2446161.2126551.27592221
4/19921.2781701.2529521.30539722
3/19921.2651651.2523231.28409122
2/19921.2321821.1909831.27446120
1/19921.2098891.1720751.24815723
12/19911.2083081.1638491.25937922
11/19911.2711791.2352911.30640321
10/19911.3108441.2823901.33495923
9/19911.3055981.2813391.34057821
8/19911.3278081.3004991.35689122
7/19911.3500721.3112771.38639223
6/19911.3389061.3040791.36661820
5/19911.2653601.2443041.28496623
4/19911.2496921.2165811.29226722
3/19911.2011671.1499821.25948921
2/19911.0971611.0669531.14408720
1/19911.1004381.0769231.12578323
12/19901.1037831.0849711.13103421
11/19901.0804181.0668791.10350722
10/19901.1050601.0836161.12343923
9/19901.1286311.1059921.14552120
8/19901.1440581.1092971.19583823
7/19901.2038941.1736881.22470022
6/19901.2150911.1887291.23243921
5/19901.2090611.1797091.25160923
4/19901.2770851.2516091.28809221
3/19901.2805371.2566011.29910122
2/19901.2430561.2264871.26032420
1/19901.2977881.2454931.35397023
12/19891.3493891.3187811.37962021
11/19891.3839331.3634981.40647022
10/19891.3887031.3661011.42306722
9/19891.4280551.3746211.45188421
8/19891.4120241.3557191.44109723
7/19891.3716461.3515051.39688321
6/19891.4269151.3992121.47071622
5/19891.4487231.4033231.50337023
4/19891.3862861.3768121.40332320
3/19891.3457381.3120941.39058423
2/19891.3259661.2905101.35428820
1/19891.3069871.2554731.34143722
12/19881.2378561.2180211.26694322
11/19881.2060301.1711291.23117122
10/19881.2787841.2231581.31382721
9/19881.2846181.2544721.30784222
8/19881.2950241.2723751.31650223
7/19881.2687651.2415801.29495721
6/19881.1990511.1586271.24863322
5/19881.1405821.1271501.16523422
4/19881.1199261.1014741.13359821
3/19881.1099991.0894181.12664523
2/19881.0971671.0784671.10857221
1/19881.0427580.9826921.06976621
12/19871.0168940.9826921.04089823
11/19871.0507541.0252561.07958521
10/19871.1432281.0905551.17586322
9/19871.1414161.1243951.16902022
8/19871.1613181.1343061.18646621
7/19871.1587471.1360471.17674523
6/19871.1257501.1025371.14911122
5/19871.0961261.0738341.12768821
4/19871.1340531.0815931.16691622
3/19871.1644091.1476601.17945522
2/19871.1560311.1336031.17552720
1/19871.1460801.1100861.18255222
12/19861.2069231.1734221.23730023
11/19861.2167511.1895761.24457620
10/19861.1827451.1621511.23361023
9/19861.1916121.1630921.21763922
8/19861.1973581.1820381.22438021
7/19861.2646971.2177891.30095723
6/19861.3257461.2938011.39259421
5/19861.3466441.3053571.39027422
4/19861.3717011.3111191.44738222
3/19861.3616451.3074971.40380321
2/19861.3910771.3098851.44003420
1/19861.4711021.4218141.50593623
12/19851.5083191.4808421.52170322
11/19851.5472141.5066621.56535021
10/19851.5866121.5642871.60630423
9/19851.7040161.5908351.78085621
8/19851.6895501.6620591.73683322
7/19851.7866271.6876741.88333823
6/19851.8808931.8485001.90488220
5/19851.9016001.8656401.96695823
4/19851.8994451.8361061.94347922
3/19852.0313231.9093992.08763121
2/19852.0695922.0280582.09253020
1/19852.0054121.9651572.02689123
12/19841.9390111.9180091.96515721
11/19841.8713801.8323881.92487322
10/19841.9144121.8876591.95006623
9/19841.9032051.8716521.94567620
8/19841.8559281.8315421.88887023
7/19841.8179051.7821531.87415022
6/19841.7492831.7152141.78533321
5/19841.7518541.7343871.76516023
4/19841.7103271.6830221.74925721
3/19841.6927471.6579361.73625022
2/19841.7690201.7238211.79614421
1/19841.7899181.7511781.80246322
12/19831.7621201.7411711.77341522
11/19831.7541471.7439541.76341622
10/19831.7132801.6974861.73401721
9/19831.7561361.7273091.77586022
8/19831.7535311.7303561.77667123
7/19831.7184081.6940721.72824621
6/19831.7136751.6896151.73013022
5/19831.6764231.6558821.70223422
4/19831.6705451.6546871.68988621
3/19831.6822101.6666101.69883323
2/19831.6427851.6230801.66748320
1/19831.6015671.5645251.64868521
12/19821.6557961.6043771.70874123
11/19821.7929421.7192301.82660022
10/19821.7646441.7324881.80617921
9/19821.7302641.6912761.76145522
8/19821.6927341.6470141.73279622
7/19821.6484661.6093201.67901222
6/19821.6308201.6168021.65246922
5/19821.5805691.5497781.60457421
4/19821.6017061.5789901.62174322
3/19821.5467261.5203151.57942123
2/19821.5589821.5343161.58029620
1/19821.5452151.5086401.56642321
12/19811.5320201.5088591.56042223
11/19811.5019141.4808571.53451521
10/19811.5679101.5351691.63795322
9/19811.6896831.6015961.79852322
8/19811.7726541.7565101.80162121
7/19811.7323771.7159381.75326823
6/19811.7209721.6880851.77096222
5/19811.7173951.6887211.73358821
4/19811.6555141.6165281.68872122
3/19811.6151581.5732481.65927722
2/19811.6245111.5810811.71483420
1/19811.5262071.4720431.61014622
12/19801.4904671.4688431.53198023
11/19801.4575281.4336611.47674120
10/19801.4207871.4002721.45905323
9/19801.4087841.3955981.42803622
8/19801.4254611.4106271.43827921
7/19801.3956891.3816981.41686023
6/19801.4183581.4070121.43071321
5/19801.4179121.3945671.44013422
4/19801.4883341.4066011.57678122
3/19801.5040871.4827591.54888221
2/19801.4173711.3891931.47702921
1/19801.3690421.3434331.39916023
12/19791.3686491.3424231.39517921
11/19791.3968791.3734681.41220322
10/19791.3858521.3338981.41925923
9/19791.3855991.3316681.42135920
8/19791.4157701.4035401.42501423
7/19791.4155961.3975101.43789322
6/19791.4516601.4019021.48783821
5/19791.4951961.4763801.51169123
4/19791.4960281.4687781.51169121
3/19791.4314501.4031051.45873022
2/19791.4007051.3877641.42539720
1/19791.4018531.3557061.43353423
12/19781.4196521.3675291.48671121
11/19781.4241691.3052991.50454122
10/19781.3017031.2653761.35451522
9/19781.3492131.2367751.41238521
8/19781.4622971.3810961.52383823
7/19781.6028871.5398741.64008521
6/19781.6803751.6514171.71628822
5/19781.7545781.6899951.79801123
4/19781.6664611.6120771.73250320
3/19781.6883561.6010731.76157523
2/19781.7113961.5988501.78984920
1/19781.8077281.7617501.86857122
12/19771.8912241.8329841.95758222
11/19771.9829721.9388982.00790422
10/19772.0753571.9999012.16980621
9/19772.2133422.1773702.23229622
8/19772.2398202.2095652.26699323
7/19772.2743052.2436102.32591221
6/19772.3528782.3187412.38062422
5/19772.4021232.3821062.41283722
4/19772.4029012.3919232.41890921
3/19772.4281822.4070882.45123923
2/19772.4519002.4372442.46888020
1/19772.4628282.4227772.50442521
12/19762.4029852.3617812.42363923
11/19762.4786612.3718002.50988922
10/19762.5142112.5022822.52703821
9/19762.5355082.5148262.54719822
8/19762.5161842.4975452.53345122
7/19762.5556902.5434972.57760522
6/19762.5337302.4550252.56322422
5/19762.5362582.4915412.57669421
4/19762.5701722.5517382.59065022
3/19762.6028762.5721712.62551423
2/19762.5839592.5572442.60550020
1/19762.5868912.5597972.61047822
12/19752.5994802.5789052.65057323
11/19752.6149962.5757582.65164620
10/19752.5977692.5555332.66310423
9/19752.6382532.5979222.69167422
8/19752.5916772.5660142.62021621
7/19752.5323222.4358362.62465823
6/19752.4304022.4177222.44739921
5/19752.4383602.3936572.51182022
4/19752.5312212.5087552.55647622
3/19752.4812522.4049072.51937621
2/19752.4773732.3976932.55561520
1/19752.5418922.4498672.58672423
12/19742.6407782.5488882.77790022
11/19742.7872302.6405092.90550321
10/19742.9496822.8954073.00434423
9/19743.0403292.9955463.06838821
8/19743.0451593.0002293.07281622
7/19743.0402512.9873643.08727323
6/19743.0965323.0514493.13520220
5/19743.0266592.9128153.10523223
4/19743.1288183.0508073.16365622
3/19743.1710353.0857993.26240321
2/19743.2506103.1436813.31531320
1/19743.3874853.2663863.45541023
12/19733.2028453.1712913.26638621
11/19733.1680383.0915853.21920322
10/19733.0232592.9877353.10486423
9/19732.9923042.9627543.02223620
8/19732.9611512.8335373.05001223
7/19732.8198682.7220902.89675922
6/19733.0585462.9358353.09719021
5/19733.1700993.0817823.24367223
4/19733.2387563.2279203.26681921
3/19733.1918543.1490073.25989722
2/19733.4381103.1736003.60199120
1/19733.7386273.6196913.79150023
12/19723.7843333.7703123.79830521
11/19723.8472133.8047973.85910822
10/19723.8646423.8490323.87179922
9/19723.8523143.8397113.86495821
8/19723.8486593.8332153.86100223
7/19723.8262203.8045943.85373121
6/19723.8843513.7994103.93227922
5/19723.9036923.8877763.92153323
4/19723.8730563.8501573.89560720
3/19723.8563983.8309093.87557823
2/19723.8419523.8265713.86516021
1/19723.8704063.8466733.90451121
12/19713.9067473.8863803.94010023
11/19713.9666643.9373213.98126922
10/19713.9577653.9236733.98909421
9/19713.9300523.9157633.94668722
8/19713.9796693.9077104.02332822
7/19714.0091394.0007084.02346122
6/19714.0112703.9930154.05681722
5/19714.1037794.0278914.25838521
4/19714.2663424.2579084.27406522
3/19714.2741114.2590074.28937223
2/19714.2658694.2587664.28520720
1/19714.2550954.2449124.27158721
12/19704.2380384.2130784.27158723
11/19704.2336224.2244534.24707821
10/19704.2394294.2272844.25362222
9/19704.2388464.2200374.27182722
8/19704.2104564.1895174.22822621
7/19704.1689494.1568914.19283023
6/19704.1572034.1228074.19546422
5/19704.0172674.0062734.02854321
4/19704.0100264.0066144.01606922
3/19704.0173044.0127204.02069122
2/19704.0064114.0034954.01154720
1/19704.0219754.0152934.03309322
12/19694.0117134.0037444.02824223
11/19694.0212274.0101644.03127420
10/19693.9920133.9713634.02673723
9/19693.9865373.9829103.99675522
8/19693.9925903.9879003.99774021
7/19693.9886663.9754434.00346023
6/19693.9970273.9770294.01905121
5/19694.0158794.0084124.02374222
4/19694.0167114.0058354.02304422
3/19693.9929843.9835434.01310521
2/19694.0220213.9981814.03179420
1/19694.0260504.0092514.03409623
12/19684.0064004.0039774.00981722
11/19684.0076124.0047654.01078821
10/19684.0055534.0020484.01297323
9/19684.0078854.0036754.01559521
8/19684.0141434.0071344.01876722
7/19684.0025743.9941994.01210023
6/19683.9971653.9895304.00526920
5/19684.0108883.9864054.02471423
4/19684.0156344.0011964.02471422
3/19683.9914353.9323964.00249621
2/19683.9996283.9965274.00293621
1/19684.0054583.9887004.01344223
12/19673.9975963.9928454.00661721
11/19674.0192013.9976174.03278222
10/19674.0445374.0384164.05044522
9/19674.0376024.0282004.04621421
8/19674.0304224.0206634.04081223
7/19674.0102803.9992424.02388921
6/19673.9947993.9892644.00000022
5/19673.9879353.9858963.98989323
4/19673.9953153.9864204.00425220
3/19674.0046514.0009824.00763923
2/19674.0128774.0056734.01953120
1/19674.0102473.9945574.02225022
12/19663.9919933.9857593.99532422
11/19663.9934843.9845834.01166022
10/19664.0161724.0032634.02038121
9/19664.0216024.0150694.02954622
8/19664.0244404.0182014.03059423
7/19664.0164704.0113414.02359821
6/19664.0091014.0055954.01348522
5/19664.0089294.0061204.01408122
4/19664.0196854.0120424.03038321
3/19664.0326174.0258074.03906723
2/19664.0261854.0219804.03048520
1/19664.0274154.0184354.03452921
12/19654.0129194.0066914.01897623
11/19654.0177624.0124164.02290822
10/19654.0175224.0108704.02475121
9/19654.0108234.0077454.01409222
8/19654.0028763.9887074.01280722
7/19653.9910343.9813694.00270722
6/19654.0041214.0000004.01434022
5/19654.0262224.0184684.02891421
4/19654.0256804.0163664.03232922
3/19654.0174714.0115874.02667723
2/19654.0241194.0141574.02882020
1/19654.0227314.0157394.02901521
12/19644.0154344.0099824.02094623
11/19644.0175594.0119344.02333221
10/19644.0142824.0119404.01782322
9/19644.0138794.0090194.01793022
8/19644.0055584.0004354.01043421
7/19643.9963913.9904394.00402523
6/19643.9919643.9888173.99348522
5/19643.9921263.9883833.99402821
4/19643.9973823.9883834.00609922
3/19644.0042414.0017424.00708322
2/19644.0044033.9967404.01046820
1/19643.9950083.9925093.99815323
12/19633.9985253.9925094.00380222
11/19634.0054964.0040194.00695021
10/19634.0034674.0000004.00596923
9/19633.9951123.9856884.00791321
8/19633.9863463.9833083.99469022
7/19634.0049483.9917634.01424523
6/19634.0097524.0044494.01793520
5/19634.0127974.0048794.02257723
4/19634.0199604.0130014.02385622
3/19634.0149414.0108284.01969821
2/19634.0125994.0064804.01784320
1/19634.0149124.0088584.02117523
12/19624.0112664.0066904.01394421
11/19624.0082504.0010774.01398222
10/19624.0160724.0093584.02052423
9/19624.0149194.0124264.01870720
8/19624.0103854.0072484.01513123
7/19623.9998733.9862674.00876522
6/19623.9663993.9572743.99827021
5/19623.9998113.9590204.13969223
4/19624.1386654.1330664.14167821
3/19624.1356664.1271134.14450122
2/19624.1258474.1176794.13328320
1/19624.1323974.1260674.13752123
12/19614.1386834.1349164.15089321
11/19614.1741154.1405364.18889722
10/19614.1959464.1856824.20067122
9/19614.1874644.1839384.19839921
8/19614.1847104.1743274.19232423
7/19614.1745484.1513944.19106521
6/19614.3043064.1733564.38604122
5/19614.3833294.3777244.38965923
4/19614.3726854.3612054.38085920
3/19614.3755294.3575244.39543023
2/19614.3653614.3481404.39914820
1/19614.3348954.3197074.35983522
12/19604.3826044.3184524.41422422
11/19604.4109204.3957244.42689822
10/19604.4021614.3949574.40999221
9/19604.4294174.4008474.44581122
8/19604.4449714.4132984.47021023
7/19604.4067444.3928574.43416721
6/19604.3924784.3692444.40987722
5/19604.4225594.3685004.49038022
4/19604.5057174.4892334.54011021
3/19604.5608634.5394504.56587323
2/19604.5571444.5475984.56309221
1/19604.5402884.5296134.55097621
12/19594.5455374.5318164.56652323
11/19594.5691524.5432794.59610221
10/19594.5783704.5637764.59539722
9/19594.5440334.5241914.57345522
8/19594.5198894.4945904.53894121
7/19594.5023944.4869684.52698923
6/19594.4959794.4863724.51358522
5/19594.4896844.4781604.50093021
4/19594.4860404.4635024.50225022
3/19594.4580014.4373264.46666722
2/19594.4254204.3965344.45053020
1/19594.4605044.4477704.47883822
12/19584.4461074.4336294.47240823
11/19584.4311864.4245754.43994720
10/19584.4209794.3908064.43679323
9/19584.3897124.3643244.40859122
8/19584.4445824.4120514.46149121
7/19584.4654994.4587064.47126223
6/19584.4554014.4441044.47637621
5/19584.4322414.4201384.44399022
4/19584.4143044.3981434.42568622
3/19584.3846204.3736304.39394221
2/19584.3678864.3479154.38965920
1/19584.3517154.3240354.37101623
12/19574.3825034.3455204.42070422
11/19574.4542784.4275594.46348421
10/19574.4415714.4146904.47748323
9/19574.4717244.4408404.50701421
8/19574.5232514.4951044.54851522
7/19574.5070694.4935224.52124723
6/19574.4963324.4862304.50117320
5/19574.4855434.4731204.49612423
4/19574.4669754.4605034.48087722
3/19574.4859364.4818964.49259821
2/19574.4768444.4698444.48228320
1/19574.4625214.4447854.47160323
12/19564.4628354.4435374.47269021
11/19564.4446034.4138994.47870922
10/19564.4024954.3919894.42690023
9/19564.3825464.3690264.39809820
8/19564.3684734.3542284.37934623
7/19564.3661344.3575994.37634122
6/19564.3500674.3284044.37302021
5/19564.3213564.3066294.33586423
4/19564.2987054.2902884.32209921
3/19564.2911304.2878204.29340922
2/19564.2889164.2862224.29130521
1/19564.2914514.2894904.29421022
12/19554.2876004.2846254.28992622
11/19554.2881144.2825924.30052922
10/19554.3077744.2877484.32979221
9/19554.3395244.3300124.34875422
8/19554.3513564.3457044.35757923
7/19554.3535104.3477774.36432121
6/19554.3539994.3495074.35996522
5/19554.3473674.3353014.36622622
4/19554.3487824.3322484.36195121
3/19554.3548704.3291504.36805123
2/19554.3920244.3383334.42210520
1/19554.4378834.4194954.44217621
12/19544.4272864.4184864.43242723
11/19544.4232304.4169904.43049622
10/19544.4214314.4168714.42549321
9/19544.4219444.4122154.42957822
8/19544.4196064.4029014.42741922
7/19544.3999834.3790854.41747622
6/19544.3664114.3543044.38163322
5/19544.3543814.3463624.37072621
4/19544.3672264.3452084.38962122
3/19544.4217144.3724784.44592023
2/19544.4370994.4165394.45250320
1/19544.4100344.4020854.42026821
12/19534.4154974.4038014.42727023
11/19534.3961944.3765334.42156021
10/19534.3658324.3520034.38489022
9/19534.3526674.3330954.37672322
8/19534.3370404.3314964.34316616

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire CAD / CHF avec d'autres taux de change :
CAD / AUDCAD / EURCAD / GBPCAD / JPYCAD / NTDCAD / SEKCAD / USD
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).