Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change

convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=47.42 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.0977 USD
1 EUR=119.36 JPY
1 EUR=0.8974 GBP
1 USD=108.74 JPY
1 USD=0.9639 CHF
1 GBP=1.2232 USD
1 USD=1.414 CAD
1 USD=1.6588 AUD
1 EUR=1.0581 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Dons
Règles de conversion
Taux au 27 Mars 2020
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
Mois :
Année :
Date fin :
au 27 Mars 2020
1 CAD-Canada [Dollar canadien / $ CA]=1.195 NZD-Nouvelle-Zélande [Dollar néo-zélandais / $ NZ]1 CAD=1.195026 NZD
1 NZD-Nouvelle-Zélande [Dollar néo-zélandais / $ NZ]=0.8368 CAD-Canada [Dollar canadien / $ CA]1 NZD=0.836802 CAD
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change

1960-01-01 / 2020-03-31

MoisMoyenne CAD/NZD=Min CAD/NZD=Max CAD/NZD=Nb jours ouvrés
3/20201.1855111.1522561.22108322
2/20201.1780371.1612951.19441320
1/20201.1575201.1490821.16790922
12/20191.1518951.1379521.16338120
11/20191.1801751.1680331.19675821
10/20191.1971361.1830571.21218223
9/20191.1898211.1772191.20442321
8/20191.1716691.1543621.19320522
7/20191.1426951.1280601.15523723
6/20191.1403931.1242871.15628320
5/20191.1327811.1219611.14854222
4/20191.1120381.0967611.12387720
3/20191.0951121.0795191.11255121
2/20191.1073731.0984691.12011520
1/20191.1088571.0966101.11934522
12/20181.0914641.0844541.10056319
11/20181.1187371.0952631.15338222
10/20181.1775341.1611671.19668923
9/20181.1620011.1496281.17410020
8/20181.1495831.1284221.16409423
7/20181.1214031.1156671.13071822
6/20181.0975271.0904001.11688921
5/20181.1183871.1052731.13583622
4/20181.0844851.0694341.10314020
3/20181.0663551.0537741.07742421
2/20181.0880301.0739061.10398720
1/20181.1077611.0937281.12593922
12/20171.1253691.1087261.14946119
11/20171.1378501.1254501.15405622
10/20171.1279141.1094591.14435622
9/20171.1221621.1057641.13909621
8/20171.0858051.0675601.10792923
7/20171.0694971.0561841.08008021
6/20171.0403761.0263591.05273422
5/20171.0574891.0450751.06974822
4/20171.0682081.0556781.08544718
3/20171.0663321.0533321.07522623
2/20171.0567961.0397241.06776520
1/20171.0635681.0410041.08383422
12/20161.0648641.0528061.08153421
11/20161.0404191.0179851.06070822
10/20161.0558451.0428661.07062521
9/20161.0443851.0289351.05652522
8/20161.0641261.0528011.07343923
7/20161.0752581.0485751.09828921
6/20161.1020581.0803781.12512922
5/20161.1369081.1216011.14872322
4/20161.1305851.1090371.16037421
3/20161.1213821.1011221.13627721
2/20161.0925101.0713931.12121621
1/20161.0781661.0641971.09878220
12/20151.0830671.0464541.12870122
11/20151.1485931.1319031.16044421
10/20151.1435941.1120911.17827422
9/20151.1903371.1685511.20261622
8/20151.1614871.1453301.17984321
7/20151.1712801.1531221.18864123
6/20151.1582891.1205161.19575122
5/20151.1138511.0899201.12857120
4/20151.0679331.0502761.09250720
3/20151.0619681.0445631.08755222
2/20151.0730151.0550651.09960920
1/20151.0836631.0663271.10946121
12/20141.1167291.0984121.14329521
11/20141.1267751.1116071.14404320
10/20141.1320211.1120791.14712323
9/20141.1158881.0977151.15375422
8/20141.0849521.0730811.10046121
7/20141.0726121.0573231.08678823
6/20141.0706511.0591901.08769221
5/20141.0674321.0444461.08897921
4/20141.0571211.0434351.06751520
3/20141.0551931.0384051.07655521
2/20141.0909471.0679171.11324420
1/20141.1054441.0806631.15385722
12/20131.1425881.1318131.15125020
11/20131.1542821.1393851.16324021
10/20131.1574001.1429381.17314823
9/20131.1874591.1589621.21609921
8/20131.2147981.1934571.23900722
7/20131.2181951.2059251.23842923
6/20131.2269521.2057741.25643720
5/20131.1897861.1604461.21073422
4/20131.1568621.1433321.17337821
3/20131.1785131.1657221.19067720
2/20131.1819091.1639461.20410720
1/20131.2039601.1874531.22555622
12/20121.2150861.2012321.23008519
11/20121.2246771.2094221.23414122
10/20121.2356861.2156861.25335123
9/20121.2495681.2248501.27667520
8/20121.2428821.2200021.26033523
7/20121.2350911.2232201.24668322
6/20121.2476171.2233701.28357021
5/20121.2804021.2456651.30378722
4/20121.2316681.2127331.24892019
3/20121.2273361.2125761.24406322
2/20121.2010531.1946101.20754321
1/20121.2340171.2119691.25979522
12/20111.2686721.2599681.28330921
11/20111.2653611.2359631.29196522
10/20111.2417691.2308841.26215621
9/20111.2274311.2003011.25203822
8/20111.2157591.1921531.23149523
7/20111.2374261.2096741.25977721
6/20111.2561841.2368861.26778222
5/20111.2981551.2505541.32486822
4/20111.3251661.3027131.35306219
3/20111.3811291.3491481.40433123
2/20111.3294231.2882551.36162420
1/20111.3133441.2930961.33862621
12/20101.3196681.2910971.34774823
11/20101.2802121.2536971.31948022
10/20101.3071331.2918731.31847421
9/20101.3286281.3100261.34522822
8/20101.3466141.3313151.36927222
7/20101.3457121.3198331.37789022
6/20101.3940591.3602651.43439922
5/20101.3791801.3349571.41280321
4/20101.3970341.3643771.43160820
3/20101.3896611.3628211.40899723
2/20101.3572301.3255121.37140020
1/20101.3203981.3031531.33584020
12/20091.3240131.2960091.35787222
11/20091.2939101.2672391.32344821
10/20091.2849021.2559851.32009722
9/20091.3137371.2760841.34276322
8/20091.3592911.3279931.40601221
7/20091.3825681.3558531.41643723
6/20091.3943571.3306301.45338322
5/20091.4424091.4216831.47548020
4/20091.4289681.3762611.48093220
3/20091.4898081.3957451.57193922
2/20091.5591001.5184421.61104120
1/20091.4869231.4135461.58968221
12/20081.4539181.4005051.51079021
11/20081.4537381.4116661.49440720
10/20081.3996231.3387781.48824923
9/20081.4008991.3457811.43852822
8/20081.3383701.3228601.37089521
7/20081.3083831.2906081.33558623
6/20081.2924181.2645741.30832821
5/20081.2885571.2557411.32453521
4/20081.2503481.2272671.27426922
3/20081.2469301.2179051.28070919
2/20081.2560741.2278761.27564921
1/20081.2822771.2425521.30852722
12/20071.2951221.2559221.32365919
11/20071.3586971.3001021.40534722
10/20071.3491751.3184391.38006623
9/20071.3562111.3267951.37860320
8/20071.3028731.2321221.36841023
7/20071.2100641.1831071.23616422
6/20071.2410571.2170531.26796221
5/20071.2466921.2187331.28233122
4/20071.1995251.1890041.21110219
3/20071.2249201.2041611.25352822
2/20071.2318601.2145421.24748020
1/20071.2234121.2044941.24146122
12/20061.2552261.2243581.28016119
11/20061.3163621.2841291.33173222
10/20061.3393821.3230441.36173222
9/20061.3695631.3410131.40317921
8/20061.4102331.3858051.43328023
7/20061.4368831.4001111.48801321
6/20061.4523981.4216961.50395722
5/20061.4280371.4000001.45226722
4/20061.4043831.3839151.43421218
3/20061.3615041.3195411.41254123
2/20061.2928391.2648871.32966320
1/20061.2561511.2327111.28128222
12/20051.2389741.2064121.27510521
11/20051.2255021.2098441.23985522
10/20051.2166031.1980181.24153121
9/20051.2123221.1852671.25200422
8/20051.1927641.1795111.21935123
7/20051.2040571.1788521.22953621
6/20051.1367021.1184601.16691322
5/20051.1081771.0884551.12381722
4/20051.1238111.0912851.16079321
3/20051.1257751.1045221.16455221
2/20051.1280821.1088971.14170220
1/20051.1594841.1309941.18103321
12/20041.1473651.1329251.17412423
11/20041.1931231.1713921.21934422
10/20041.1717771.1564351.20069521
9/20041.1757861.1629711.20582222
8/20041.1623321.1448951.17925222
7/20041.1691161.1475681.19725122
6/20041.1712631.1523461.18705422
5/20041.1779601.1456061.19967221
4/20041.1654581.1413231.18166120
3/20041.1382421.0822601.16815823
2/20041.0859221.0740391.11105820
1/20041.1471971.1189411.17837821
12/20031.1769131.1597641.19701721
11/20031.2114701.1910091.22929020
10/20031.2555251.2396001.27329623
9/20031.2543241.2376851.27463022
8/20031.2291551.2081291.25018021
7/20031.2354031.2215981.25493823
6/20031.2703421.2509041.28423421
5/20031.2540131.2395851.26744021
4/20031.2428721.2288531.26205320
3/20031.2230101.1979151.24180521
2/20031.1937181.1842531.21388720
1/20031.2006951.1831121.21864222
12/20021.2569751.2069491.28560320
11/20021.2809451.2574601.31124821
10/20021.3165341.2985651.34254123
9/20021.3506781.3294891.38170221
8/20021.3746001.3523711.39848522
7/20021.3475101.3288321.37100923
6/20021.3342701.3214481.35934720
5/20021.3975481.3517591.43198022
4/20021.4274091.4148941.44895021
3/20021.4574061.4239031.48170820
2/20021.4965331.4817801.50849820
1/20021.4735511.4468771.51925322
12/20011.5234661.5070681.53663019
11/20011.5067041.4778171.52720322
10/20011.5369031.5178511.57158723
9/20011.5268761.4749561.58672220
8/20011.5085671.4531951.57234623
7/20011.6026321.5680461.64285722
6/20011.5819301.5610881.62798821
5/20011.5381511.5245031.56914722
4/20011.5806881.5670901.59796419
3/20011.5356971.4807431.57954522
2/20011.5103311.4876121.53931420
1/20011.4970811.4733061.52839022
12/20001.5286341.4959781.57570519
11/20001.6236091.5978621.64779922
10/20001.6515451.6122401.68671422
9/20001.6132121.5739941.66932421
8/20001.5151641.4727071.58290823
7/20001.4710131.4425941.49628521
6/20001.4389031.4194511.46120222
5/20001.4282691.3612251.48925122
4/20001.3749591.3570101.39868118
3/20001.3971871.3648651.43005423
2/20001.4055281.3950851.42379621
1/20001.3428751.3187221.40499421
12/19991.3340081.3102731.37324623
11/19991.3309911.3112891.34298822
10/19991.3157141.3012841.33569821
9/19991.2950981.2674931.33205122
8/19991.2731131.2442601.30944922
7/19991.2770741.2493981.30052822
6/19991.2777741.2637211.29454522
5/19991.2396311.2239351.25440821
4/19991.2366651.2107941.27024622
3/19991.2386511.2223981.26340923
2/19991.2286571.2022901.26111420
1/19991.2220941.1910811.25063521
12/19981.2438161.2334281.26718823
11/19981.2215411.1980371.24773521
10/19981.2484871.2289791.26703722
9/19981.3054411.2831861.33054722
8/19981.3033091.2648941.31919121
7/19981.3009831.2593031.33717723
6/19981.3354231.3256581.34761622
5/19981.2871831.2703621.30758021
4/19981.2665871.2413661.30315622
3/19981.2342921.2100931.24634322
2/19981.1959341.1740011.21116920
1/19981.1978871.1658431.21768622
12/19971.1853831.1729151.19839823
11/19971.1379671.1226111.15083620
10/19971.1336671.0921881.15609423
9/19971.1305511.1071881.15342322
8/19971.1177271.0879821.14745121
7/19971.0948031.0631891.12089923
6/19971.0461451.0350701.06275021
5/19971.0443561.0275531.06028622
4/19971.0336221.0122931.04558822
3/19971.0391181.0237741.05698921
2/19971.0624021.0510951.07845720
1/19971.0504350.9951791.08908523
12/19961.0358111.0237631.05849622
11/19961.0472001.0364521.05709121
10/19961.0520131.0375661.06264523
9/19961.0398021.0216581.06305421
8/19961.0463181.0388111.05283122
7/19961.0478811.0199541.07125923
6/19961.0690921.0580611.08099020
5/19961.0494151.0368341.05923123
4/19961.0603981.0420721.08210522
3/19961.0526191.0437731.06290021
2/19961.0475401.0232981.06429121
1/19961.0799671.0589571.09423423
12/19951.0996001.0863781.11655521
11/19951.1085071.0923271.12905222
10/19951.1080801.0612261.14000922
9/19951.1189001.0812171.14455421
8/19951.1154791.0605741.15726223
7/19951.0808961.0652811.10016021
6/19951.0747871.0605301.10254922
5/19951.0902191.0615641.12433123
4/19951.0792001.0510891.10094620
3/19951.0870491.0579811.14955223
2/19951.1200671.0882781.14665120
1/19951.1017281.0778681.13157422
12/19941.1265901.0991091.14331322
11/19941.1749541.1488921.19087622
10/19941.2111271.1796621.24826821
9/19941.2196001.2023361.23448122
8/19941.2015441.1771381.22497223
7/19941.1995261.1690471.22510921
6/19941.2195811.1771191.26290622
5/19941.2400111.2206521.25897122
4/19941.2687281.2414641.29232021
3/19941.2824851.2488691.31016123
2/19941.2978381.2752401.31478920
1/19941.3499661.3361331.36420721
12/19931.3501601.3331141.37178623
11/19931.3873921.3719381.41401922
10/19931.3591721.3134841.41083821
9/19931.3652961.3466931.40973322
8/19931.3758411.3352031.41750322
7/19931.4197911.3929161.44268722
6/19931.4493051.4020121.49631422
5/19931.4511471.4156151.48543621
4/19931.4714991.4417481.49346022
3/19931.5133211.4718351.53817123
2/19931.5390431.5110831.56413520
1/19931.5282321.4991991.54915921
12/19921.5238791.4852161.56784223
11/19921.5143361.4972391.53439721
10/19921.4824771.3949821.55077622
9/19921.5081241.4351551.57172022
8/19921.5539351.4942461.59617221
7/19921.5357271.4988401.55571123
6/19921.5425281.4931011.57588022
5/19921.5586651.5368981.59671321
4/19921.5559651.5309641.57982322
3/19921.5326831.5164731.54751222
2/19921.5621201.5223641.60069920
1/19921.5926771.5323841.65595723
12/19911.5708241.4998261.64061222
11/19911.5712711.5169701.62852421
10/19911.5725671.5400491.59634623
9/19911.5176521.4926461.55389421
8/19911.5226241.4894371.58908222
7/19911.5352441.4940811.58297723
6/19911.5174291.4830921.54519620
5/19911.4837531.4644851.50618623
4/19911.4733581.4345551.52935822
3/19911.4614201.3886451.55718821
2/19911.4459851.4167561.49599420
1/19911.4628791.4274041.51752623
12/19901.4540211.4303541.49686721
11/19901.4128181.3936551.43928222
10/19901.4136141.3825921.44890123
9/19901.3972331.3810691.41878220
8/19901.4278591.4081741.46251123
7/19901.4624331.4269421.47604122
6/19901.4655431.4440801.47750421
5/19901.4855771.4608011.51558023
4/19901.4796721.4686801.49216621
3/19901.4492411.4262431.46511122
2/19901.4107221.3959911.42794220
1/19901.4177811.3769421.45416523
12/19891.4476401.4345101.45588521
11/19891.4551771.4444911.46450822
10/19891.4496641.4351701.47269922
9/19891.4303521.4224981.44094221
8/19891.4366161.4199451.45160223
7/19891.4614161.4441491.48736921
6/19891.4544871.4147041.49799922
5/19891.3849221.3475701.43235323
4/19891.3758011.3602861.38490020
3/19891.3607531.3501641.36854023
2/19891.3661991.3330481.39096720
1/19891.3450841.3171231.40697322
12/19881.3156301.2862141.34830222
11/19881.2812291.2497251.32247322
10/19881.3355021.3111731.35929121
9/19881.3261631.2919871.35088922
8/19881.2632611.2202301.35345723
7/19881.2389951.1973791.29754221
6/19881.1739521.1428381.23393722
5/19881.1737971.1548361.20798322
4/19881.2248811.2026091.24097921
3/19881.2086271.1862311.25277223
2/19881.1880421.1710291.20824321
1/19881.1833011.1636751.23122021
12/19871.1827941.1632741.19847823
11/19871.2269791.1807301.26512421
10/19871.1936201.1499291.29236022
9/19871.2007521.1743851.24389822
8/19871.2815291.2480151.32580821
7/19871.2656811.2423861.32912423
6/19871.2727011.2514961.29478422
5/19871.2943781.2811771.30903121
4/19871.3132661.2733551.34169322
3/19871.3450421.3169451.36906922
2/19871.3674441.3399471.38365520
1/19871.3692471.3449891.39636122
12/19861.4118611.3636441.46103023
11/19861.4027801.3849501.43228920
10/19861.4282471.3970461.47419923
9/19861.5026491.4660281.54130522
8/19861.4393961.3921991.48125621
7/19861.3628311.3408541.39389223
6/19861.3202611.2768061.36805921
5/19861.2854211.2302001.32516322
4/19861.2851201.2374651.32401122
3/19861.3502011.3315691.36993921
2/19861.3376451.3082721.38149320
1/19861.3792241.3089491.43753923
12/19851.3694431.2611441.49666322
11/19851.2674501.2395071.30888921
10/19851.2840361.2411461.32594223
9/19851.3693781.3322891.40965421
8/19851.3766481.3283651.40953722
7/19851.4887931.4030961.55657823
6/19851.5930291.5150081.62932220
5/19851.6088781.5913101.62294723
4/19851.6095901.5846911.63056822
3/19851.5968341.5154781.67841521
2/19851.6375501.6072831.67603320
1/19851.6062551.5937881.61360923
12/19841.5705581.5501241.59378821
11/19841.5422031.5231611.55687922
10/19841.5607491.5532571.57043723
9/19841.5556891.5454461.56484820
8/19841.5373111.5260821.54552623
7/19841.3538861.2028321.53881622
6/19841.1956541.1848801.20847721
5/19841.1916421.1780341.19561323
4/19841.1876571.1782531.19616521
3/19841.1813721.1671731.20628522
2/19841.2179381.1987121.23150621
1/19841.2349201.2294691.24134422
12/19831.2322781.2193211.24041722
11/19831.2282681.2241671.23137522
10/19831.2271111.2215761.24685121
9/19831.2429341.2328501.25189722
8/19831.2456491.2376801.25205323
7/19831.2418861.2382561.24742821
6/19831.2363131.2285411.24413722
5/19831.2288961.2212431.23911822
4/19831.2353621.2269411.24418021
3/19831.2261651.1416361.25662723
2/19831.1334211.1279971.13994220
1/19831.1163571.1035121.12529721
12/19821.1136591.1002471.12192623
11/19821.1476431.1193331.15971322
10/19821.1375341.1223001.15171221
9/19821.1186071.1025461.13116622
8/19821.0970301.0802141.11055222
7/19821.0639011.0464171.08969522
6/19821.0483221.0366821.05728522
5/19821.0539391.0409551.06245821
4/19821.0664161.0603661.07453322
3/19821.0551651.0380401.06477823
2/19821.0406751.0350161.05096320
1/19821.0303891.0199591.04187921
12/19811.0206461.0113851.03139723
11/19811.0127911.0037641.01734921
10/19811.0095880.9971981.01952522
9/19811.0087480.9970561.01861922
8/19810.9934230.9840331.00699321
7/19810.9867900.9801460.99169723
6/19810.9682370.9518410.97994122
5/19810.9454400.9321010.95585721
4/19810.9301640.9228920.93529322
3/19810.9121800.9064550.92100722
2/19810.8951950.8818640.91751920
1/19810.8740360.8675970.88182922
12/19800.8772290.8720110.88168223
11/19800.8709660.8506340.88065420
10/19800.8729790.8687580.87506523
9/19800.8742080.8695470.88248022
8/19800.8830920.8798540.88670921
7/19800.8806280.8735520.88781323
6/19800.8800430.8746540.88275021
5/19800.8729540.8682320.88117422
4/19800.8912080.8715510.90826922
3/19800.8947070.8871250.90503121
2/19800.8832210.8727040.90045521
1/19800.8708500.8641440.87773723
12/19790.8719050.8652720.88049021
11/19790.8756620.8697180.88724422
10/19790.8640120.8487840.87498423
9/19790.8554790.8467710.86480420
8/19790.8429450.8347110.84952323
7/19790.8425770.8313990.85326622
6/19790.8265960.8054600.85350321
5/19790.8295510.8220820.84146823
4/19790.8309240.8194100.84005521
3/19790.8082230.7960530.81712722
2/19790.7941760.7909040.79714520
1/19790.7958580.7910230.79956223
12/19780.8041470.7897620.82106821
11/19780.8097660.8018300.82056722
10/19780.7886200.7743280.80062322
9/19780.8133400.7988080.82674221
8/19780.8323560.8220190.83854123
7/19780.8570540.8402340.86489721
6/19780.8752040.8645170.88487522
5/19780.8880730.8736950.90074823
4/19780.8600440.8502420.87659120
3/19780.8701640.8590470.87685823
2/19780.8802460.8712170.88763520
1/19780.8915070.8812180.90955722
12/19770.9063620.8969660.91675022
11/19770.9075080.9017160.91361922
10/19770.9280990.9081270.95350521
9/19770.9624930.9603790.96540422
8/19770.9611650.9575010.96781123
7/19770.9707580.9617120.97760921
6/19770.9824340.9751390.98939522
5/19770.9935050.9910070.99563522
4/19770.9896470.9840820.99475821
3/19770.9946680.9862841.00596123
2/19771.0222320.9992401.03318520
1/19771.0436061.0276431.05129321
12/19761.0647201.0405351.08197323
11/19761.0650061.0316901.09251022
10/19761.0652921.0515351.08917921
9/19761.0366731.0200911.06975422
8/19761.0186621.0117571.02977522
7/19761.0391681.0256261.04708522
6/19761.0469161.0395071.06022122
5/19761.0280701.0174461.03997621
4/19761.0151150.9977821.02660922
3/19760.9909270.9690641.00012123
2/19760.9649960.9592360.97456820
1/19760.9548350.9467250.96257422
12/19750.9511600.9481290.95370023
11/19750.9412110.9313390.95134720
10/19750.9311030.9250980.93617423
9/19750.9235790.9127590.93828222
8/19750.8693650.7676190.91366221
7/19750.7597700.7464920.76641723
6/19750.7448910.7376350.75274721
5/19750.7389490.7358810.74411022
4/19750.7463860.7421060.75087422
3/19750.7448210.7427100.74762921
2/19750.7504750.7436750.75755520
1/19750.7640130.7544850.77228523
12/19740.7758650.7703510.78132522
11/19740.7767470.7721440.78186321
10/19740.7828740.7790390.78596123
9/19740.7262960.7102050.78547021
8/19740.7106690.7023950.71636722
7/19740.7065980.7017000.71101323
6/19740.7126120.7108810.71505620
5/19740.7121300.7083970.71638023
4/19740.7126290.7042020.72382522
3/19740.7177800.7108310.72715421
2/19740.7300880.7216090.73453120
1/19740.7249480.7059550.74060623
12/19730.6942050.6771200.70636921
11/19730.6778990.6719620.68137722
10/19730.6722220.6688060.67656023
9/19730.6877980.6688620.73742520
8/19730.7369010.7309050.74058123
7/19730.7426610.7289200.75972222
6/19730.7567670.7503540.76030121
5/19730.7554780.7477230.75939323
4/19730.7518770.7461900.75617421
3/19730.7601430.7548990.76820622
2/19730.7963690.7613720.83695320
1/19730.8379290.8357340.84126423
12/19720.8399410.8359560.84317321
11/19720.8485770.8432100.85137022
10/19720.8538570.8513480.85626422
9/19720.8527430.8503580.85599521
8/19720.8523580.8514800.85414623
7/19720.8520440.8493520.85528421
6/19720.8574700.8524450.86241622
5/19720.8471300.8422930.85370323
4/19720.8414190.8361990.84604420
3/19720.8398400.8366100.84345323
2/19720.8338900.8315260.83686921
1/19720.8332180.8300480.83581621
12/19710.8525720.8376210.86122623
11/19710.8587930.8569040.86052522
10/19710.8590810.8556070.86056321
9/19710.8591000.8559620.86190622
8/19710.8726280.8600070.88242422
7/19710.8701480.8680060.87525822
6/19710.8709860.8672520.87952322
5/19710.8807380.8789530.88362421
4/19710.8822810.8800690.88502822
3/19710.8832180.8806050.88596823
2/19710.8825330.8810690.88613420
1/19710.8823180.8717240.88782121
12/19700.8777060.8744260.88385023
11/19700.8751890.8740430.87682521
10/19700.8741950.8711850.87661422
9/19700.8789080.8756710.88614422
8/19700.8739900.8695450.87783321
7/19700.8649540.8622340.86993923
6/19700.8603130.8540120.86895022
5/19700.8322650.8312930.83276821
4/19700.8323210.8319360.83260622
3/19700.8323510.8314170.83261322
2/19700.8321450.8317370.83251020
1/19700.8323090.8318660.83258322
12/19690.8313040.8305150.83214623
11/19690.8301030.8294760.83084120
10/19690.8283850.8261370.83105723
9/19690.8282230.8271720.82902522
8/19690.8281310.8270500.82938021
7/19690.8261470.8247700.82729823
6/19690.8273680.8259260.82861321
5/19690.8285960.8163910.82993222
4/19690.8297110.8290530.83077822
3/19690.8293480.8280170.83067821
2/19690.8312410.8290240.83256220
1/19690.8323890.8320240.83288023
12/19680.8322460.8315740.83295822
11/19680.8321360.8312790.83298921
10/19680.8323160.8318020.83253923
9/19680.8321120.8315460.83269721
8/19680.8323800.8320230.83273422
7/19680.8315810.8299950.83278123
6/19680.8292840.8284820.83130320
5/19680.8283920.8273560.82909623
4/19680.8265690.8248190.82787222
3/19680.8227800.8176280.82544521
2/19680.8212500.8207700.82178421
1/19680.8234660.8191120.82590123
12/19670.6792790.6785030.67991421
11/19670.6826440.6796860.68422522
10/19670.6835570.6825030.68403522
9/19670.6822350.6812090.68337221
8/19670.6819650.6813130.68290023
7/19670.6805990.6794010.68247821
6/19670.6790390.6783090.68004022
5/19670.6779970.6777520.67827223
4/19670.6779050.6772990.67838120
3/19670.6781180.6774470.67867923
2/19670.6790290.6777550.68016920
1/19670.6794220.6769520.68088322
12/19660.6641100.6634970.66451222
11/19660.6646920.6637680.66553922
10/19660.6662890.6652510.66737921
9/19660.6682770.6673990.66885322
8/19660.6689950.6683750.66974723
7/19660.6691500.6685010.66995221
6/19660.6681040.6676100.66892122
5/19660.6680250.6676730.66836622
4/19660.6677790.6666270.66856621
3/19660.6682920.6673920.66928823
2/19660.6682090.6674130.66901620
1/19660.6692730.6688090.67008821
12/19650.6685600.6675890.66928023
11/19650.6689880.6681020.66960722
10/19650.6689270.6682010.66971721
9/19650.6681950.6676070.66876222
8/19650.6668020.6648050.66812422
7/19650.6638230.6630170.66526322
6/19650.6645010.6638240.66572322
5/19650.6662230.6656630.66674021
4/19650.6665360.6653870.66773922
3/19650.6652660.6633930.66682223
2/19650.6686510.6666610.66968020
1/19650.6698330.6693160.67044321
12/19640.6692730.6683250.67023023
11/19640.6695880.6686560.67058221
10/19640.6687890.6683350.66926422
9/19640.6682980.6673510.66893722
8/19640.6667670.6655790.66752821
7/19640.6651490.6645630.66577623
6/19640.6653340.6648540.66561222
5/19640.6653420.6647940.66571621
4/19640.6653700.6647940.66564922
3/19640.6656260.6654030.66585022
2/19640.6659410.6656880.66622220
1/19640.6657300.6653340.66615523
12/19630.6663450.6653340.66698322
11/19630.6674140.6671640.66778021
10/19630.6672270.6667200.66752523
9/19630.6658290.6641440.66804221
8/19630.6641400.6636910.66518922
7/19630.6662230.6644830.66716923
6/19630.6669500.6664120.66752920
5/19630.6675640.6670090.66840523
4/19630.6678930.6669140.66848322
3/19630.6671590.6667790.66777221
2/19630.6673400.6663470.66790820
1/19630.6676410.6663090.66836223
12/19620.6684940.6676030.66896321
11/19620.6679960.6668480.66891822
10/19620.6683970.6679640.66883423
9/19620.6679270.6675710.66817720
8/19620.6673880.6668170.66794323
7/19620.6663980.6643220.66719822
6/19620.6610740.6594910.66620821
5/19620.6645540.6598170.68505823
4/19620.6850040.6848520.68551221
3/19620.6854130.6848480.68655222
2/19620.6858380.6848220.68692620
1/19620.6883210.6873420.68959123
12/19610.6862220.6855880.68789821
11/19610.6909580.6858870.69319122
10/19610.6945840.6929040.69511222
9/19610.6942260.6938510.69473121
8/19610.6936530.6920280.69464923
7/19610.6921540.6884470.69487521
6/19610.7128320.6921430.72515722
5/19610.7245850.7238570.72542723
4/19610.7235600.7228140.72432720
3/19610.7246730.7218040.72773423
2/19610.7230320.7213430.72614920
1/19610.7202630.7177440.72396722
12/19600.7271330.7164290.73235522
11/19600.7314540.7287590.73449622
10/19600.7298180.7279820.73156521
9/19600.7346360.7300470.73708722
8/19600.7365830.7321880.73921123
7/19600.7297640.7268780.73491121
6/19600.7272050.7231950.72961922
5/19600.7306010.7231100.73955422
4/19600.7418920.7392110.74743321
3/19600.7513140.7474650.75214423
2/19600.7505610.7498610.75137321
1/19600.7496680.7478710.75104421

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire CAD / NZD avec d'autres taux de change :
CAD / AUDCAD / CHFCAD / EURCAD / GBPCAD / JPYCAD / NTDCAD / SEKCAD / USD
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).