Historique taux change

Convertisseur de devises

Conversion devises dans le passé

Cours historiques

Comparaison historique

Portail devise

Carte mondiale taux change

Tendances Forex

Portail paire de devises

Cours croisés

Table équivalence

Or (1g=69.51 EUR)

Calculateur inflation

Carte inflation

Liste pays

Convertisseur avancé

Quiz code de la route

Evaluation Anglais

Convertisseurs d'unités

Principaux taux change :

1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF

Fxtop.com :

A propos de ce site

Liens acceptés

Flux de taux de change

Pour les développeurs

Taux au 24 Avril 2024

Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :

Montant source :

1ère devise :

2ème devise :

Graphique temps réel

Moyenne mensuelle

Moyenne annuelle

Chandeliers japonais

Date début :	Jour :	Mois :	Année :
Date fin :

au 24 Avril 2024

1 CHF-Suisse [Franc suisse / F CH]=1.4883 SGD-Singapour [Dollar singapourien]	1 CHF=1.488336 SGD
1 SGD-Singapour [Dollar singapourien]=0.6719 CHF-Suisse [Franc suisse / F CH]	1 SGD=0.671891 CHF

Graphique historique cours de change :

Cliquez ici pour inverser les taux de change

Tableau historique taux de change

Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-04-24

Mois	Moyenne CHF/SGD=	Min CHF/SGD=	Max CHF/SGD=	Nb jours ouvrés
4/2024	1.491263	1.483396	1.498967	18
3/2024	1.508605	1.486699	1.519829	21
2/2024	1.533906	1.522280	1.560172	21
1/2024	1.556048	1.542240	1.575702	23
12/2023	1.540322	1.525005	1.575702	21
11/2023	1.512831	1.503317	1.527086	22
10/2023	1.514889	1.489959	1.538445	22
9/2023	1.517000	1.491114	1.531420	21
8/2023	1.536945	1.523517	1.548195	23
7/2023	1.526864	1.503673	1.544973	21
6/2023	1.494894	1.478639	1.516381	22
5/2023	1.492737	1.485551	1.500412	23
4/2023	1.482324	1.453386	1.505722	20
3/2023	1.448852	1.432030	1.481026	23
2/2023	1.439918	1.431754	1.448493	20
1/2023	1.433981	1.422249	1.450825	22
12/2022	1.450868	1.438488	1.460758	21
11/2022	1.437199	1.403377	1.459418	22
10/2022	1.430357	1.412177	1.451129	21
9/2022	1.452303	1.424230	1.469076	22
8/2022	1.446365	1.425990	1.457377	23
7/2022	1.438961	1.428009	1.455397	21
6/2022	1.427713	1.391375	1.459970	22
5/2022	1.412115	1.386678	1.430981	22
4/2022	1.447081	1.421938	1.466673	19
3/2022	1.461385	1.442465	1.478918	23
2/2022	1.460058	1.451613	1.470685	20
1/2022	1.469662	1.452122	1.480327	21
12/2021	1.479943	1.474855	1.488977	23
11/2021	1.471827	1.459069	1.488111	22
10/2021	1.463628	1.455350	1.477335	21
9/2021	1.461170	1.450096	1.470193	22
8/2021	1.481869	1.470735	1.495668	22
7/2021	1.475621	1.455530	1.493826	22
6/2021	1.468200	1.455009	1.478504	22
5/2021	1.472670	1.456427	1.482192	21
4/2021	1.448163	1.423642	1.458902	20
3/2021	1.443773	1.424390	1.456510	23
2/2021	1.479248	1.455164	1.489444	20
1/2021	1.495285	1.489125	1.501340	20
12/2020	1.499786	1.480989	1.506598	22
11/2020	1.478369	1.471139	1.497753	21
10/2020	1.490684	1.479674	1.501540	22
9/2020	1.493098	1.481879	1.505108	22
8/2020	1.504114	1.497311	1.509062	21
7/2020	1.485008	1.471751	1.508497	23
6/2020	1.464312	1.445539	1.473123	22
5/2020	1.462080	1.453276	1.468999	20
4/2020	1.467471	1.451411	1.485138	20
3/2020	1.479693	1.446417	1.504646	22
2/2020	1.423481	1.414059	1.443094	20
1/2020	1.393780	1.383201	1.411259	22
12/2019	1.380426	1.371987	1.392206	20
11/2019	1.370736	1.364935	1.378552	21
10/2019	1.379735	1.367249	1.391815	23
9/2019	1.392579	1.380307	1.407990	21
8/2019	1.414659	1.381325	1.435179	22
7/2019	1.378544	1.369310	1.387164	23
6/2019	1.378188	1.371063	1.388874	20
5/2019	1.357177	1.335261	1.374075	22
4/2019	1.346333	1.330340	1.360733	20
3/2019	1.353318	1.345061	1.362897	21
2/2019	1.351639	1.346526	1.357742	20
1/2019	1.370861	1.354117	1.384348	22
12/2018	1.380997	1.368100	1.393248	19
11/2018	1.373744	1.365760	1.383739	22
10/2018	1.388149	1.376963	1.397113	23
9/2018	1.416477	1.399700	1.428750	20
8/2018	1.385057	1.369889	1.415211	23
7/2018	1.370780	1.360133	1.378192	22
6/2018	1.361123	1.348783	1.379340	21
5/2018	1.343058	1.330408	1.358338	22
4/2018	1.358816	1.338211	1.373982	20
3/2018	1.388400	1.371763	1.412526	21
2/2018	1.411706	1.402951	1.419229	20
1/2018	1.375334	1.358574	1.404780	22
12/2017	1.363464	1.353806	1.370939	19
11/2017	1.366964	1.358076	1.374989	22
10/2017	1.385141	1.364653	1.403895	22
9/2017	1.402304	1.386525	1.416791	21
8/2017	1.409564	1.400244	1.430090	23
7/2017	1.427859	1.401356	1.439111	21
6/2017	1.429198	1.420028	1.443416	22
5/2017	1.414469	1.396275	1.428008	22
4/2017	1.397971	1.389201	1.408734	18
3/2017	1.402221	1.390494	1.415599	23
2/2017	1.412285	1.392844	1.426966	20
1/2017	1.416407	1.405342	1.426700	22
12/2016	1.408042	1.398304	1.418568	21
11/2016	1.415944	1.405073	1.431141	22
10/2016	1.401401	1.395004	1.409519	21
9/2016	1.395818	1.384405	1.405572	22
8/2016	1.388271	1.369942	1.406837	23
7/2016	1.375662	1.365849	1.387838	21
6/2016	1.395791	1.376369	1.406582	22
5/2016	1.401078	1.387785	1.419540	22
4/2016	1.400635	1.383951	1.416636	21
3/2016	1.396313	1.372178	1.403965	21
2/2016	1.415516	1.396900	1.433797	21
1/2016	1.422317	1.395370	1.437017	20
12/2015	1.415159	1.370279	1.438121	22
11/2015	1.401405	1.369450	1.420854	21
10/2015	1.445542	1.416828	1.464433	22
9/2015	1.455059	1.437083	1.469070	22
8/2015	1.444988	1.406574	1.510161	21
7/2015	1.427006	1.414110	1.440654	23
6/2015	1.443468	1.430665	1.453354	22
5/2015	1.432131	1.420829	1.454994	20
4/2015	1.400767	1.379300	1.415288	20
3/2015	1.405909	1.374859	1.428449	22
2/2015	1.448713	1.423267	1.470425	20
1/2015	1.429343	1.309242	1.556774	21
12/2014	1.348216	1.335496	1.358921	21
11/2014	1.344712	1.333555	1.360663	20
10/2014	1.337484	1.324587	1.352162	23
9/2014	1.349412	1.331592	1.363554	22
8/2014	1.371697	1.361700	1.380160	21
7/2014	1.384772	1.370078	1.405009	23
6/2014	1.396244	1.386479	1.403884	21
5/2014	1.408419	1.397820	1.428794	21
4/2014	1.422970	1.415000	1.429029	20
3/2014	1.438224	1.423355	1.449589	21
2/2014	1.416747	1.400115	1.438904	20
1/2014	1.406803	1.394008	1.429096	22
12/2013	1.408308	1.378541	1.431175	20
11/2013	1.366737	1.351277	1.389006	21
10/2013	1.376678	1.356686	1.387792	23
9/2013	1.366491	1.354385	1.387403	21
8/2013	1.373131	1.356021	1.393883	22
7/2013	1.342011	1.314389	1.372006	23
6/2013	1.348266	1.313985	1.369829	20
5/2013	1.306124	1.283703	1.328814	22
4/2013	1.321491	1.303314	1.334760	21
3/2013	1.317818	1.303813	1.327104	20
2/2013	1.345412	1.329857	1.371063	20
1/2013	1.328627	1.312791	1.358613	22
12/2012	1.324053	1.304711	1.341831	19
11/2012	1.302337	1.289972	1.316698	22
10/2012	1.312588	1.303384	1.320655	23
9/2012	1.310029	1.297741	1.321803	20
8/2012	1.288810	1.269980	1.311183	23
7/2012	1.290025	1.267610	1.328256	22
6/2012	1.333467	1.322565	1.341078	21
5/2012	1.344611	1.327893	1.357333	22
4/2012	1.368918	1.355593	1.387496	19
3/2012	1.378375	1.364997	1.392694	22
2/2012	1.374007	1.351040	1.399685	21
1/2012	1.363584	1.351939	1.380584	22
12/2011	1.390524	1.378177	1.411611	21
11/2011	1.420000	1.407338	1.445586	22
10/2011	1.422770	1.402961	1.448208	21
9/2011	1.436047	1.390218	1.541232	22
8/2011	1.549472	1.470131	1.669888	23
7/2011	1.475833	1.434804	1.505080	21
6/2011	1.469058	1.450345	1.490912	22
5/2011	1.416911	1.395308	1.449988	22
4/2011	1.388994	1.364525	1.414860	19
3/2011	1.380728	1.360229	1.419564	23
2/2011	1.342979	1.317434	1.381079	20
1/2011	1.345400	1.324651	1.375692	21
12/2010	1.347874	1.303384	1.373307	23
11/2010	1.319707	1.304035	1.336631	22
10/2010	1.346768	1.310767	1.363215	21
9/2010	1.332289	1.309831	1.350342	22
8/2010	1.303593	1.281468	1.329184	22
7/2010	1.306045	1.287187	1.321199	22
6/2010	1.241085	1.212226	1.291877	22
5/2010	1.234220	1.210471	1.267867	21
4/2010	1.290777	1.264636	1.327738	20
3/2010	1.311329	1.298373	1.323092	23
2/2010	1.317234	1.300417	1.336884	20
1/2010	1.349752	1.332632	1.366581	20
12/2009	1.357583	1.337009	1.382218	22
11/2009	1.370982	1.358706	1.380363	21
10/2009	1.368313	1.352077	1.386759	22
9/2009	1.367860	1.352744	1.380612	22
8/2009	1.350550	1.333855	1.362690	21
7/2009	1.343288	1.325323	1.353532	23
6/2009	1.343901	1.328195	1.355199	22
5/2009	1.318928	1.291771	1.345188	20
4/2009	1.308709	1.288146	1.334635	20
3/2009	1.322666	1.284269	1.342947	22
2/2009	1.302407	1.281175	1.322266	20
1/2009	1.321929	1.289335	1.362445	21
12/2008	1.292570	1.239082	1.375126	21
11/2008	1.265293	1.244258	1.275137	20
10/2008	1.294473	1.274917	1.325601	23
9/2008	1.288977	1.263220	1.313433	22
8/2008	1.296798	1.285467	1.313565	21
7/2008	1.323995	1.305736	1.341741	23
6/2008	1.318419	1.306930	1.336137	21
5/2008	1.308520	1.290463	1.329228	21
4/2008	1.346546	1.309779	1.372689	22
3/2008	1.367004	1.336686	1.404730	19
2/2008	1.294057	1.281419	1.332200	21
1/2008	1.299947	1.278662	1.320297	22
12/2007	1.272228	1.258819	1.294660	19
11/2007	1.288680	1.248820	1.315741	22
10/2007	1.247974	1.234899	1.268205	23
9/2007	1.275226	1.259785	1.284146	20
8/2007	1.266246	1.258065	1.277022	23
7/2007	1.254829	1.244898	1.263034	22
6/2007	1.246410	1.239081	1.257963	21
5/2007	1.246893	1.238679	1.258754	22
4/2007	1.250475	1.241345	1.258779	19
3/2007	1.251933	1.242781	1.266704	22
2/2007	1.236703	1.226531	1.250992	20
1/2007	1.236997	1.226087	1.261053	22
12/2006	1.274639	1.257203	1.291092	19
11/2006	1.259198	1.244440	1.284823	22
10/2006	1.252080	1.241425	1.271138	22
9/2006	1.269246	1.257118	1.282886	21
8/2006	1.279570	1.271986	1.287431	23
7/2006	1.280294	1.264471	1.292905	21
6/2006	1.290206	1.278371	1.308136	22
5/2006	1.293606	1.272355	1.314849	22
4/2006	1.247305	1.233562	1.263476	18
3/2006	1.241887	1.230730	1.251746	23
2/2006	1.248274	1.230031	1.266988	20
1/2006	1.275381	1.264371	1.287989	22
12/2005	1.282776	1.262170	1.303093	21
11/2005	1.295744	1.284717	1.323892	22
10/2005	1.312243	1.301388	1.328158	21
9/2005	1.329662	1.304468	1.362052	22
8/2005	1.316230	1.297315	1.337022	23
7/2005	1.300393	1.280894	1.319604	21
6/2005	1.321716	1.308947	1.338406	22
5/2005	1.356869	1.336976	1.374497	22
4/2005	1.381282	1.364572	1.397809	21
3/2005	1.389077	1.375137	1.403723	21
2/2005	1.375921	1.349881	1.402508	20
1/2005	1.389998	1.371106	1.431818	21
12/2004	1.432049	1.421353	1.447102	23
11/2004	1.409477	1.383169	1.440519	22
10/2004	1.357984	1.335694	1.388294	21
9/2004	1.342658	1.325123	1.351813	22
8/2004	1.357383	1.339996	1.381664	22
7/2004	1.375051	1.345011	1.389847	22
6/2004	1.368583	1.358160	1.381306	22
5/2004	1.333866	1.309714	1.363238	21
4/2004	1.298848	1.287175	1.320936	20
3/2004	1.329771	1.311979	1.344421	23
2/2004	1.355200	1.337769	1.367562	20
1/2004	1.367812	1.346411	1.386454	21
12/2003	1.352004	1.325874	1.376853	21
11/2003	1.297883	1.266718	1.334410	20
10/2003	1.309792	1.293057	1.328700	23
9/2003	1.266051	1.235451	1.306479	22
8/2003	1.268310	1.232071	1.309241	21
7/2003	1.289429	1.269716	1.303429	23
6/2003	1.312899	1.296256	1.326982	21
5/2003	1.324541	1.303383	1.340402	21
4/2003	1.288519	1.268944	1.306193	20
3/2003	1.289869	1.267213	1.313139	21
2/2003	1.281381	1.269058	1.294924	20
1/2003	1.260695	1.241053	1.279670	22
12/2002	1.216951	1.183430	1.253029	20
11/2002	1.204041	1.185607	1.218015	21
10/2002	1.195361	1.181447	1.216181	23
9/2002	1.182376	1.167663	1.200602	21
8/2002	1.172768	1.157430	1.192568	22
7/2002	1.189542	1.174947	1.212729	23
6/2002	1.156789	1.134192	1.194620	20
5/2002	1.132692	1.120794	1.144359	22
4/2002	1.104608	1.097784	1.116281	21
3/2002	1.091150	1.070032	1.104968	20
2/2002	1.078536	1.070879	1.090251	20
1/2002	1.101839	1.068540	1.128362	22
12/2001	1.110545	1.096245	1.125846	19
11/2001	1.108466	1.093599	1.129168	22
10/2001	1.108448	1.089668	1.123308	23
9/2001	1.068540	1.026596	1.111781	20
8/2001	1.046976	1.032339	1.062504	23
7/2001	1.036792	1.006702	1.062110	22
6/2001	1.017857	1.005513	1.031400	21
5/2001	1.033890	1.009207	1.055721	22
4/2001	1.057461	1.036245	1.074555	19
3/2001	1.049431	1.034388	1.064999	22
2/2001	1.046162	1.027881	1.068768	20
1/2001	1.066131	1.045058	1.084428	22
12/2000	1.029266	1.010903	1.058692	19
11/2000	0.983445	0.971981	1.009871	22
10/2000	0.993820	0.963348	1.019175	22
9/2000	0.990138	0.973905	1.010096	21
8/2000	1.005481	0.986579	1.040556	23
7/2000	1.055944	1.035129	1.075664	21
6/2000	1.061337	1.024524	1.109058	22
5/2000	1.006588	0.987945	1.032510	22
4/2000	1.028918	0.987269	1.055111	18
3/2000	1.031122	1.017477	1.046247	23
2/2000	1.041784	1.024000	1.071220	21
1/2000	1.053645	1.034118	1.075118	21
12/1999	1.056976	1.042427	1.074755	23
11/1999	1.075570	1.054959	1.092320	22
10/1999	1.125903	1.086463	1.146358	21
9/1999	1.112050	1.085015	1.135404	22
8/1999	1.112206	1.100437	1.131365	22
7/1999	1.094137	1.070433	1.128919	22
6/1999	1.113065	1.095017	1.128830	22
5/1999	1.135850	1.118180	1.147206	21
4/1999	1.145432	1.118134	1.176342	22
3/1999	1.179165	1.160347	1.189109	23
2/1999	1.192298	1.178813	1.202875	20
1/1999	1.213922	1.192861	1.243770	21
12/1998	1.217425	1.198356	1.240327	23
11/1998	1.186995	1.165355	1.207546	21
10/1998	1.234720	1.204619	1.286828	22
9/1998	1.232469	1.195694	1.257911	22
8/1998	1.177875	1.154519	1.225997	21
7/1998	1.130318	1.105789	1.159051	23
6/1998	1.134601	1.075977	1.176241	22
5/1998	1.108432	1.062068	1.138269	21
4/1998	1.064247	1.046960	1.075463	22
3/1998	1.088834	1.059257	1.121024	22
2/1998	1.128900	1.101772	1.161352	20
1/1998	1.181912	1.153032	1.219695	22
12/1997	1.149639	1.115734	1.186173	23
11/1997	1.126861	1.091477	1.143520	20
10/1997	1.072346	1.047499	1.126257	23
9/1997	1.027816	1.003395	1.049533	22
8/1997	0.986711	0.955896	1.024090	21
7/1997	0.976539	0.959479	0.991840	23
6/1997	0.984083	0.974468	0.996741	21
5/1997	0.998357	0.976514	1.014906	22
4/1997	0.981698	0.972789	0.995024	22
3/1997	0.977951	0.954201	0.996944	21
2/1997	0.970648	0.959240	0.986089	20
1/1997	1.007306	0.979946	1.038067	23
12/1996	1.047208	1.026531	1.066388	22
11/1996	1.094173	1.073861	1.105656	21
10/1996	1.118234	1.109162	1.127408	23
9/1996	1.134055	1.112367	1.158161	21
8/1996	1.160882	1.151363	1.168371	22
7/1996	1.135930	1.106791	1.173251	23
6/1996	1.107817	1.098259	1.116474	20
5/1996	1.105611	1.088350	1.118372	23
4/1996	1.136161	1.114449	1.157894	22
3/1996	1.153255	1.143187	1.160292	21
2/1996	1.148296	1.129674	1.165762	21
1/1996	1.177535	1.129488	1.207530	23
12/1995	1.188612	1.173807	1.200103	21
11/1995	1.210389	1.180387	1.219589	22
10/1995	1.219799	1.208101	1.231358	22
9/1995	1.194466	1.162660	1.238880	21
8/1995	1.171605	1.143133	1.204895	23
7/1995	1.199705	1.185948	1.207784	21
6/1995	1.193315	1.174920	1.208246	22
5/1995	1.183169	1.138097	1.222721	23
4/1995	1.215657	1.199446	1.231930	20
3/1995	1.199492	1.159768	1.227175	23
2/1995	1.138194	1.116292	1.167641	20
1/1995	1.125121	1.103116	1.140328	22
12/1994	1.099362	1.093592	1.112630	22
11/1994	1.127943	1.098284	1.169789	22
10/1994	1.162028	1.141968	1.178963	21
9/1994	1.149055	1.129614	1.158894	22
8/1994	1.137078	1.120949	1.159835	23
7/1994	1.140481	1.115549	1.170529	21
6/1994	1.112636	1.082108	1.148071	22
5/1994	1.092772	1.084897	1.109956	22
4/1994	1.085924	1.068251	1.100801	21
3/1994	1.106675	1.100479	1.123627	23
2/1994	1.089598	1.071908	1.109690	20
1/1994	1.089564	1.078873	1.103814	21
12/1993	1.090973	1.065267	1.109081	23
11/1993	1.064562	1.057145	1.072199	22
10/1993	1.087745	1.058627	1.110869	21
9/1993	1.119513	1.087223	1.143224	22
8/1993	1.068106	1.049587	1.085360	22
7/1993	1.066916	1.036954	1.078187	22
6/1993	1.095489	1.072429	1.127421	22
5/1993	1.114321	1.093508	1.138101	21
4/1993	1.110787	1.088055	1.137391	22
3/1993	1.081863	1.065663	1.099603	23
2/1993	1.084746	1.068986	1.103692	20
1/1993	1.118954	1.104999	1.142125	21
12/1992	1.151526	1.118118	1.178229	23
11/1992	1.140066	1.120856	1.160747	21
10/1992	1.215195	1.175128	1.281025	22
9/1992	1.243883	1.202527	1.285810	22
8/1992	1.238653	1.212133	1.286422	21
7/1992	1.208983	1.177393	1.237954	23
6/1992	1.138941	1.110331	1.183731	22
5/1992	1.099692	1.080333	1.117943	21
4/1992	1.091978	1.074395	1.113372	22
3/1992	1.100946	1.084543	1.112647	22
2/1992	1.123926	1.096684	1.164485	20
1/1992	1.164581	1.130540	1.202716	23
12/1991	1.185792	1.160453	1.205570	22
11/1991	1.164185	1.153115	1.177690	21
10/1991	1.146009	1.134332	1.163016	23
9/1991	1.147044	1.122182	1.162072	21
8/1991	1.136540	1.121503	1.156305	22
7/1991	1.134161	1.107162	1.158497	23
6/1991	1.162868	1.133461	1.191371	20
5/1991	1.212771	1.189858	1.235446	23
4/1991	1.229039	1.197467	1.258492	22
3/1991	1.266214	1.234699	1.304181	21
2/1991	1.361301	1.307061	1.394632	20
1/1991	1.381081	1.361227	1.393429	23
12/1990	1.353697	1.328432	1.369866	21
11/1990	1.365226	1.341447	1.379340	22
10/1990	1.352908	1.334726	1.375378	23
9/1990	1.357423	1.336908	1.381808	20
8/1990	1.372459	1.327409	1.413912	23
7/1990	1.307091	1.285660	1.340543	22
6/1990	1.298372	1.277769	1.312877	21
5/1990	1.310361	1.287195	1.337171	23
4/1990	1.263368	1.247461	1.290082	21
3/1990	1.242105	1.227082	1.259979	22
2/1990	1.252596	1.241553	1.266415	20
1/1990	1.243666	1.213644	1.263999	23
12/1989	1.223409	1.209496	1.238255	21
11/1989	1.210183	1.194233	1.227015	22
10/1989	1.203064	1.178469	1.219062	22
9/1989	1.171505	1.152854	1.211165	21
8/1989	1.181392	1.161469	1.222298	23
7/1989	1.200622	1.177541	1.217501	21
6/1989	1.144623	1.114486	1.169295	22
5/1989	1.134898	1.094729	1.169258	23
4/1989	1.183582	1.169258	1.192013	20
3/1989	1.208044	1.182362	1.231521	23
2/1989	1.224348	1.206309	1.243079	20
1/1989	1.247408	1.219101	1.298691	22
12/1988	1.314454	1.288251	1.346037	22
11/1988	1.335343	1.320382	1.353001	22
10/1988	1.310771	1.285501	1.342191	21
9/1988	1.294338	1.278659	1.312170	22
8/1988	1.289883	1.267909	1.316085	23
7/1988	1.335861	1.305739	1.354245	21
6/1988	1.390209	1.353069	1.415356	22
5/1988	1.426611	1.403241	1.438752	22
4/1988	1.449985	1.432607	1.465937	21
3/1988	1.451899	1.435366	1.472860	23
2/1988	1.450554	1.436210	1.468338	21
1/1988	1.512189	1.482451	1.561234	21
12/1987	1.513823	1.489155	1.561234	23
11/1987	1.479351	1.452403	1.511512	21
10/1987	1.397647	1.363125	1.441367	22
9/1987	1.393171	1.368142	1.409477	22
8/1987	1.370541	1.334303	1.405874	21
7/1987	1.379648	1.368917	1.402335	23
6/1987	1.404930	1.384810	1.427825	22
5/1987	1.443167	1.402880	1.467265	21
4/1987	1.427796	1.401858	1.461544	22
3/1987	1.393675	1.372152	1.418106	22
2/1987	1.387702	1.364690	1.409367	20
1/1987	1.376956	1.338621	1.428230	22
12/1986	1.315958	1.286210	1.344826	23
11/1986	1.299612	1.271320	1.333644	20
10/1986	1.325929	1.282163	1.345369	23
9/1986	1.311387	1.288535	1.339542	22
8/1986	1.299629	1.284224	1.309267	21
7/1986	1.252816	1.224496	1.293589	23
6/1986	1.208010	1.173131	1.230436	21
5/1986	1.197218	1.169938	1.226865	22
4/1986	1.151105	1.099905	1.207879	22
3/1986	1.134055	1.103695	1.151877	21
2/1986	1.096227	1.043498	1.159201	20
1/1986	1.028972	1.013654	1.059305	23
12/1985	1.008250	0.999276	1.029296	22
11/1985	0.989956	0.982415	1.007718	21
10/1985	0.986627	0.973128	1.002518	23
9/1985	0.955296	0.923077	0.987197	21
8/1985	0.968583	0.932725	0.993139	22
7/1985	0.916462	0.873643	0.957407	23
6/1985	0.867088	0.853335	0.883890	20
5/1985	0.850051	0.820023	0.862605	23
4/1985	0.856588	0.833848	0.886926	22
3/1985	0.803760	0.781770	0.841935	21
2/1985	0.807687	0.777133	0.823900	20
1/1985	0.829333	0.820041	0.841084	23
12/1984	0.849295	0.841084	0.856058	21
11/1984	0.875521	0.852048	0.895909	22
10/1984	0.858937	0.843307	0.871936	23
9/1984	0.866572	0.841146	0.894741	20
8/1984	0.887807	0.872601	0.898711	23
7/1984	0.892395	0.873607	0.911627	22
6/1984	0.926970	0.910270	0.942133	21
5/1984	0.927183	0.917056	0.936074	23
4/1984	0.953393	0.928099	0.971499	21
3/1984	0.972812	0.959702	0.991373	22
2/1984	0.964034	0.949372	0.983191	21
1/1984	0.953794	0.946352	0.975085	22
12/1983	0.970754	0.963215	0.987000	22
11/1983	0.983834	0.975766	0.992994	22
10/1983	1.011904	0.999847	1.022032	21
9/1983	0.989924	0.981009	1.005902	22
8/1983	0.990424	0.979418	1.000893	23
7/1983	1.006362	1.001002	1.018003	21
6/1983	1.004170	0.994226	1.022420	22
5/1983	1.016088	1.003488	1.028009	22
4/1983	1.021210	1.001642	1.031454	21
3/1983	1.011636	1.001642	1.020133	23
2/1983	1.029635	1.014539	1.042351	20
1/1983	1.055749	1.025258	1.080348	21
12/1982	1.050648	1.026760	1.070799	23
11/1982	1.006776	0.994199	1.030793	22
10/1982	1.012449	1.001899	1.025886	21
9/1982	1.014701	1.002662	1.029200	22
8/1982	1.024751	1.008862	1.047473	22
7/1982	1.025257	1.008659	1.048725	22
6/1982	1.029941	1.015116	1.041313	22
5/1982	1.072317	1.048208	1.099394	21
4/1982	1.087231	1.073510	1.100494	22
3/1982	1.124474	1.098223	1.143598	23
2/1982	1.117595	1.109505	1.125080	20
1/1982	1.118745	1.099765	1.144350	21
12/1981	1.132076	1.109501	1.156430	23
11/1981	1.155227	1.131458	1.172885	21
10/1981	1.113256	1.072562	1.145559	22
9/1981	1.059670	1.000607	1.104914	22
8/1981	1.001175	0.988150	1.019736	21
7/1981	1.029724	1.010103	1.043795	23
6/1981	1.035305	1.010381	1.053728	22
5/1981	1.042756	1.033561	1.055792	21
4/1981	1.070519	1.049039	1.094470	22
3/1981	1.090606	1.055583	1.119292	22
2/1981	1.074753	1.045263	1.103516	20
1/1981	1.147286	1.084987	1.196545	22
12/1980	1.328530	1.318782	1.334736	23
11/1980	1.336096	1.328616	1.340382	20
10/1980	1.339556	1.327893	1.352478	23
9/1980	1.327786	1.322117	1.331927	22
8/1980	1.319323	1.315415	1.323456	21
7/1980	1.330151	1.316145	1.340010	23
6/1980	1.325302	1.311967	1.332924	21
5/1980	1.320731	1.312753	1.330306	22
4/1980	1.302330	1.279702	1.324774	22
3/1980	1.287478	1.278792	1.298731	21
2/1980	1.314443	1.288644	1.328757	21
1/1980	1.338857	1.322214	1.348976	23
3/1979	1.299049	1.297060	1.302340	8
2/1979	1.298737	1.272059	1.312865	20
1/1979	1.304824	1.277407	1.350862	23
12/1978	1.359243	1.306114	1.402576	21
11/1978	1.364479	1.293568	1.500203	22
10/1978	1.479092	1.425910	1.531468	22
9/1978	1.449065	1.395067	1.560628	21
8/1978	1.365304	1.312574	1.445521	23
7/1978	1.262463	1.235419	1.304726	21
6/1978	1.206949	1.186977	1.226372	22
5/1978	1.159106	1.142102	1.198713	23
4/1978	1.196710	1.154648	1.242506	20
3/1978	1.198338	1.150052	1.276285	23
2/1978	1.195282	1.145340	1.274243	20
1/1978	1.143312	1.110570	1.184698	22
12/1977	1.176369	1.136308	1.217035	22
11/1977	1.109577	1.096037	1.134761	22
10/1977	1.070956	1.043733	1.094082	21
9/1977	1.027025	1.017170	1.043675	22
8/1977	1.013627	0.999476	1.026672	23
7/1977	1.011497	0.990641	1.022803	21
6/1977	0.980524	0.973776	0.991515	22
5/1977	0.968597	0.964607	0.974310	22
4/1977	0.965788	0.959831	0.971013	21
3/1977	0.956188	0.950182	0.960970	23
2/1977	0.968184	0.953777	0.974109	20
1/1977	0.980404	0.964136	0.999609	21
12/1976	1.008923	1.006370	1.016513	23
11/1976	1.012740	1.010692	1.017866	22
10/1976	1.010569	1.005163	1.016987	21
9/1976	0.999214	0.994799	1.008923	22
8/1976	0.996875	0.989639	1.002715	22
7/1976	0.995101	0.984349	1.001527	22
6/1976	1.001550	0.986813	1.029970	22
5/1976	0.994396	0.979242	1.013288	21
4/1976	0.977701	0.972469	0.985701	22
3/1976	0.963361	0.952930	0.975071	23
2/1976	0.962083	0.952005	0.969853	20
1/1976	0.948957	0.942655	0.951952	22
12/1975	0.900403	0.885685	0.905834	23
11/1975	0.894307	0.885222	0.904569	20
10/1975	0.890289	0.868204	0.904485	23
9/1975	0.876056	0.860485	0.886188	22
8/1975	0.884158	0.877132	0.889341	21
7/1975	0.909378	0.874891	0.945455	23
6/1975	0.951017	0.944707	0.954720	21
5/1975	0.946395	0.926244	0.959671	22
4/1975	0.927609	0.919825	0.943172	22
3/1975	0.956206	0.939419	0.988276	21
2/1975	0.957738	0.928855	0.990596	20
1/1975	0.938837	0.921617	0.973835	23
12/1974	0.935409	0.888109	0.968036	22
11/1974	0.886401	0.851413	0.933753	21
10/1974	0.840755	0.825125	0.856629	23
9/1974	0.812650	0.804576	0.824935	21
8/1974	0.817397	0.810275	0.830438	22
7/1974	0.822088	0.811496	0.835938	23
6/1974	0.814820	0.801762	0.828956	20
5/1974	0.837619	0.815758	0.871621	23
4/1974	0.805581	0.792624	0.833036	22
3/1974	0.791215	0.771274	0.811329	21
2/1974	0.767794	0.744752	0.797110	20
1/1974	0.725994	0.711846	0.749632	23
12/1973	0.768320	0.755938	0.774437	21
11/1973	0.777213	0.764214	0.796837	22
10/1973	0.812247	0.794158	0.819635	23
9/1973	0.815327	0.809456	0.823667	20
8/1973	0.828184	0.802122	0.867057	23
7/1973	0.872996	0.850254	0.906110	22
6/1973	0.805088	0.793718	0.837025	21
5/1973	0.775186	0.756445	0.797823	23
4/1973	0.758687	0.752930	0.761204	21
3/1973	0.773846	0.757283	0.785317	22
2/1973	0.719133	0.681797	0.779218	20
1/1973	0.658381	0.651504	0.679361	23
12/1972	0.746190	0.744607	0.749327	21
11/1972	0.741001	0.739431	0.744843	22
10/1972	0.740830	0.738802	0.743326	22
9/1972	0.742951	0.740169	0.744636	21
8/1972	0.744046	0.742010	0.745947	23
7/1972	0.747230	0.742418	0.749958	21
6/1972	0.739538	0.731768	0.754899	22
5/1972	0.728707	0.727014	0.731833	23
4/1972	0.729341	0.725372	0.733371	20
3/1972	0.730592	0.726294	0.737149	23
2/1972	0.728777	0.725914	0.731888	21
1/1972	0.722727	0.717060	0.727794	21
12/1971	0.781615	0.771624	0.787981	23
11/1971	0.766237	0.763269	0.772171	22
10/1971	0.767386	0.763568	0.770660	21
9/1971	0.766094	0.760840	0.771802	22
8/1971	0.756696	0.746024	0.772375	22
7/1971	0.745110	0.743063	0.746914	22
6/1971	0.745516	0.743607	0.746941	22
5/1971	0.737133	0.710086	0.749394	21
4/1971	0.709750	0.708632	0.710294	22
3/1971	0.709457	0.708393	0.710234	23
2/1971	0.709941	0.708397	0.710242	20
1/1971	0.708570	0.706639	0.710024	21
12/1970	0.710063	0.709418	0.711600	23
11/1970	0.708767	0.706730	0.710473	21
10/1970	0.706991	0.705894	0.707949	22
9/1970	0.710901	0.707612	0.711966	22
8/1970	0.711688	0.711134	0.712326	21
7/1970	0.711343	0.709815	0.712733	23
6/1970	0.709526	0.708777	0.710204	22
5/1970	0.710306	0.708176	0.712317	21
4/1970	0.711634	0.710624	0.712139	22
3/1970	0.710370	0.709776	0.711269	22
2/1970	0.712125	0.711395	0.712598	20
1/1970	0.709510	0.707614	0.710923	22
12/1969	0.710466	0.708092	0.711661	23
11/1969	0.707762	0.705606	0.710249	20
10/1969	0.711471	0.706943	0.713282	23
9/1969	0.712302	0.711169	0.712769	22
8/1969	0.711143	0.710198	0.712287	21
7/1969	0.710139	0.707763	0.711312	23
6/1969	0.709703	0.706709	0.712281	21
5/1969	0.707416	0.698066	0.709579	22
4/1969	0.708223	0.706883	0.711057	22
3/1969	0.712120	0.708264	0.712806	21
2/1969	0.708592	0.707510	0.711246	20
1/1969	0.708860	0.707604	0.711516	23
12/1968	0.712214	0.711287	0.713019	22
11/1968	0.711904	0.711356	0.712748	21
10/1968	0.712424	0.711179	0.712738	23
9/1968	0.711835	0.710770	0.712810	21
8/1968	0.710954	0.709832	0.712044	22
7/1968	0.712324	0.711410	0.712805	23
6/1968	0.711319	0.710136	0.712877	20
5/1968	0.708128	0.705136	0.712652	23
4/1968	0.705730	0.705017	0.706914	22
3/1968	0.706757	0.704511	0.712871	21
2/1968	0.703994	0.703671	0.704512	21
1/1968	0.704865	0.703794	0.707701	23
12/1967	0.708999	0.707655	0.709530	21
11/1967	0.708682	0.706930	0.709426	22
10/1967	0.705184	0.704630	0.706653	22
9/1967	0.705029	0.704544	0.705611	21
8/1967	0.706006	0.705023	0.707091	23
7/1967	0.708130	0.707387	0.708970	21
6/1967	0.709245	0.708807	0.709482	22
5/1967	0.709375	0.709073	0.709494	23
4/1967	0.707971	0.706385	0.709483	20
3/1967	0.706540	0.705997	0.707001	23
2/1967	0.706039	0.705736	0.706530	20
1/1967	0.706912	0.705772	0.707308	22
12/1966	0.708107	0.707175	0.708702	22
11/1966	0.708465	0.706151	0.709463	22
10/1966	0.706153	0.705393	0.707614	21
9/1966	0.707304	0.706518	0.708083	22
8/1966	0.707565	0.706899	0.708645	23
7/1966	0.709133	0.708695	0.709462	21
6/1966	0.709325	0.708859	0.709554	22
5/1966	0.709272	0.708724	0.709468	22
4/1966	0.707116	0.704990	0.708993	21
3/1966	0.705388	0.704770	0.706098	23
2/1966	0.706427	0.705441	0.707538	20
1/1966	0.707336	0.706195	0.708611	21
12/1965	0.709135	0.708772	0.709420	23
11/1965	0.708733	0.708482	0.709117	22
10/1965	0.708711	0.708257	0.709202	21
9/1965	0.709118	0.708800	0.709406	22
8/1965	0.709045	0.707944	0.709501	22
7/1965	0.707973	0.706035	0.709536	22
6/1965	0.706378	0.705721	0.707279	22
5/1965	0.704321	0.703854	0.705292	21
4/1965	0.704747	0.703723	0.705887	22
3/1965	0.704841	0.703858	0.706610	23
2/1965	0.707257	0.706290	0.708019	20
1/1965	0.708753	0.707844	0.709500	21
12/1964	0.709446	0.709377	0.709543	23
11/1964	0.709404	0.709278	0.709512	21
10/1964	0.709137	0.708606	0.709489	22
9/1964	0.708687	0.708292	0.709208	22
8/1964	0.708533	0.707963	0.708799	21
7/1964	0.708434	0.707677	0.709141	23
6/1964	0.709417	0.708932	0.709511	22
5/1964	0.709397	0.709240	0.709540	21
4/1964	0.708495	0.707155	0.709478	22
3/1964	0.707552	0.706989	0.708059	22
2/1964	0.707860	0.706791	0.709067	20
1/1964	0.709299	0.709039	0.709468	23
12/1963	0.709330	0.709034	0.709452	22
11/1963	0.709230	0.709047	0.709362	21
10/1963	0.709391	0.709075	0.709526	23
9/1963	0.709385	0.709263	0.709480	21
8/1963	0.709142	0.708778	0.709363	22
7/1963	0.708063	0.707098	0.708804	23
6/1963	0.707985	0.707122	0.708768	20
5/1963	0.708101	0.707005	0.709046	23
4/1963	0.707186	0.706642	0.707385	22
3/1963	0.707292	0.706736	0.708087	21
2/1963	0.707897	0.707574	0.708207	20
1/1963	0.707808	0.707088	0.708711	23
12/1962	0.709356	0.708261	0.709653	21
11/1962	0.709361	0.709080	0.709626	22
10/1962	0.708406	0.707348	0.709730	23
9/1962	0.708110	0.707577	0.708626	20
8/1962	0.708339	0.707923	0.708623	23
7/1962	0.709147	0.708071	0.709561	22
6/1962	0.709418	0.709201	0.709688	21
5/1962	0.707210	0.704381	0.709444	23
4/1962	0.704501	0.703929	0.705431	21
3/1962	0.705433	0.704196	0.706312	22
2/1962	0.707550	0.706062	0.709022	20
1/1962	0.708986	0.708524	0.709599	23
12/1961	0.709380	0.709021	0.709599	21
11/1961	0.708213	0.707841	0.708716	22
10/1961	0.708225	0.707525	0.708979	22
9/1961	0.709294	0.707944	0.709529	21
8/1961	0.709175	0.708397	0.709685	23
7/1961	0.709365	0.708856	0.709518	21
6/1961	0.708547	0.707088	0.709560	22
5/1961	0.707232	0.706857	0.707705	23
4/1961	0.707951	0.707206	0.709170	20
3/1961	0.708579	0.706413	0.712367	23
2/1961	0.708624	0.706111	0.710120	20
1/1961	0.710868	0.709996	0.711092	22
12/1960	0.711054	0.710811	0.711178	22
11/1960	0.710687	0.710407	0.711104	22
10/1960	0.710509	0.709883	0.711068	21
9/1960	0.710799	0.710100	0.711128	22
8/1960	0.710191	0.708485	0.711091	23
7/1960	0.709717	0.708889	0.711148	21
6/1960	0.709526	0.709073	0.709733	22
5/1960	0.708005	0.705842	0.709843	22
4/1960	0.705664	0.705329	0.705989	21
3/1960	0.705985	0.705682	0.706283	23
2/1960	0.705854	0.705408	0.706675	21
1/1960	0.707631	0.706729	0.708400	21

Cliquez ici pour inverser les taux de change / Imprimer

Export Excel

Comparer cette paire CHF / SGD avec d'autres taux de change :

Principaux historiques de cours de change :

EUR / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / JPY	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / GBP	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / CHF	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / CAD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / AUD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / JPY	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / CHF	3 mois	1 année	5 années	10 années	depuis 1990	Tout
GBP / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / CAD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / AUD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
XAU (g) / EUR	3 mois	1 année	5 années	10 années	depuis 1990	Tout
XAU (oz) / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout

Note :

Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).