Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change
convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=69.18 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Dons
Règles de conversion
Taux au 23 Avril 2024
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
 2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
 Mois :
 Année :
Date fin :
au 23 Avril 2024
1 CHF-Suisse [Franc suisse / F CH]=274.4022 YER-Yémen [Rial yéménite]1 CHF=274.402151 YER
1 YER-Yémen [Rial yéménite]=0.0036 CHF-Suisse [Franc suisse / F CH]1 YER=0.003644 CHF
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1990-01-01 / 2024-04-23

MoisMoyenne CHF/YER=Min CHF/YER=Max CHF/YER=Nb jours ouvrés
4/2024275.192070273.900290276.72059317
3/2024281.264819275.586962285.00959921
2/2024285.188939282.038656292.05929621
1/2024291.308657287.706314298.30226823
12/2023289.052058283.679273298.66336121
11/2023280.417635275.181703285.76985822
10/2023276.558121270.882666280.36649522
9/2023278.200012272.085669283.10610021
8/2023284.408988282.461271286.35881223
7/2023286.064577277.958339291.58931821
6/2023277.489589274.587567280.49164822
5/2023278.581178274.545629282.36327523
4/2023278.229981272.979144281.55319420
3/2023270.098353265.403560274.45791823
2/2023270.392710265.715472274.86495220
1/2023270.232179266.087287273.49162622
12/2022268.302537264.771810270.73897621
11/2022259.094000246.512524265.72657122
10/2022250.853438246.779655254.05409021
9/2022256.853057252.360762263.00938622
8/2022261.264251255.185790266.08215223
7/2022257.639181253.971254261.62726221
6/2022257.861582249.874180262.77258022
5/2022255.373925248.590409261.22462922
4/2022264.759088256.582811270.40999919
3/2022268.941120266.011457272.30182123
2/2022271.042658269.667244272.88918820
1/2022271.931483268.069973274.78519021
12/2021271.514573270.159132274.04512823
11/2021271.154503267.195334274.04847622
10/2021270.843759268.720971274.36151221
9/2021271.910323267.236477274.48303622
8/2021273.764386270.856885277.11143422
7/2021272.620299270.592650275.83419522
6/2021275.580615270.626017279.87582422
5/2021277.110707273.990359279.02539021
4/2021271.896958265.176989275.11449220
3/2021269.212850265.399388273.82448123
2/2021278.899898275.397988281.22933420
1/2021282.157619280.381386285.03248220
12/2020281.850626277.069312284.26846922
11/2020274.726029272.297130277.92047021
10/2020274.450911271.851705277.06834322
9/2020273.656527269.789360276.79602522
8/2020275.087736272.132848277.79958421
7/2020268.133086264.801589274.81851723
6/2020263.155004259.987884266.26443222
5/2020258.168325256.301655259.74562920
4/2020257.913570255.972335260.24321320
3/2020261.186581254.638006270.12623422
2/2020256.368964254.270039259.19217120
1/2020258.022075256.614933259.72576522
12/2019254.669467251.507623258.80759320
11/2019252.001734250.432040253.78823421
10/2019251.959242249.932169253.87076723
9/2019252.779209251.636574255.39147521
8/2019255.678034251.617115258.22348222
7/2019253.494261251.439340255.16570823
6/2019253.171288250.793787256.71627220
5/2019247.609037245.174009249.90527422
4/2019248.505502244.708078251.57002620
3/2019250.119712247.651140252.18486321
2/2019249.743543247.965893252.00233920
1/2019253.011241250.680041256.90383722
12/2018252.380956250.248465255.35116019
11/2018250.155468248.099487251.93249122
10/2018251.890751248.623907254.46040023
9/2018258.708668256.195433261.87087120
8/2018253.257515250.766773258.56113323
7/2018251.681857248.921553253.40100622
6/2018252.722456250.701393254.98626221
5/2018250.784746248.669874254.04283822
4/2018257.942608252.096317261.85239320
3/2018263.905274261.394170267.66680121
2/2018267.398508264.907841270.43303720
1/2018260.348831254.531450268.24352822
12/2017253.358267250.974363256.48232319
11/2017252.332819249.664903255.36599022
10/2017254.812486249.759258257.85455922
9/2017259.900100256.524805264.52023721
8/2017259.007454256.631649264.77059223
7/2017260.428727258.329009264.53945521
6/2017258.259575256.664719261.09577922
5/2017253.797567248.033079258.29205822
4/2017250.161158247.832375252.44960118
3/2017249.606423246.269410254.30657323
2/2017249.702873246.870870252.90025320
1/2017247.821583242.635575252.12470522
12/2016245.349809242.680270247.95838221
11/2016251.049964245.910059257.38681722
10/2016253.228931250.596931257.22972221
9/2016256.840457253.927234258.62409222
8/2016257.630852253.942284260.99108023
7/2016254.671062251.289517257.25616121
6/2016257.621053253.216418261.26750222
5/2016255.518217250.947220264.00955222
4/2016245.513072223.919191260.15614321
3/2016218.437228213.196483223.58855421
2/2016216.357126210.222256221.08098121
1/2016213.169986210.315813215.38523320
12/2015215.783940208.824814219.14431822
11/2015213.006122208.368566217.78018721
10/2015221.905994216.454469226.08090422
9/2015220.981272219.100897224.84128822
8/2015222.138983218.062207229.19292121
7/2015225.380862221.397086229.75629423
6/2015230.485942227.738028234.36019722
5/2015230.539732225.913871236.16356620
4/2015223.202230218.598574229.63925120
3/2015219.574214213.331873224.98918322
2/2015229.729636226.134481233.43460320
1/2015229.641869210.560280250.98062521
12/2014220.325747216.977905224.36215321
11/2014222.803766221.114156224.29615520
10/2014225.417742222.744114228.23550523
9/2014229.590232224.109469233.99188922
8/2014236.125117234.564909237.49810921
7/2014239.427752236.242084242.23894223
6/2014239.770721238.695587241.34043421
5/2014241.765439239.135562246.38861321
4/2014243.237203238.103928245.03832820
3/2014243.705478238.293672246.39364821
2/2014240.292327237.178131244.11430720
1/2014237.406115235.157454239.94134522
12/2013240.658685236.045163242.72479320
11/2013235.383913233.377917237.73814321
10/2013237.866134234.422264241.05034423
9/2013232.468158227.462237237.35525921
8/2013231.667908228.634244233.54602022
7/2013227.087775221.337638231.48750723
6/2013229.740572224.376254233.55777020
5/2013224.363391220.041371231.09567322
4/2013229.151914225.943908231.79311521
3/2013226.504218224.528455227.72991220
2/2013232.762813229.928512236.73950820
1/2013232.103952229.681562235.78202722
12/2012232.792619229.311917236.94550119
11/2012228.580619226.082770232.34382122
10/2012230.342752228.458175233.48115123
9/2012228.455930224.667175231.49313620
8/2012221.399068218.520320225.35574023
7/2012219.994643216.802088225.21146722
6/2012223.661191220.257331225.76592821
5/2012228.222570221.198349235.60484722
4/2012235.664990232.234604238.42230919
3/2012236.037604232.979718239.14805722
2/2012239.158764231.934379244.92886421
1/2012233.406217228.280298238.98631622
12/2011232.327176226.092916237.36055621
11/2011236.284997231.324269243.18153122
10/2011238.752596230.606255248.35912921
9/2011246.127532234.694733274.18658422
8/2011273.339672259.566782293.00989623
7/2011259.222127251.490901266.53277721
6/2011254.765789251.145541258.02514622
5/2011245.562327239.967241252.54106022
4/2011238.933074232.896807248.30197319
3/2011233.592483229.015400238.48384123
2/2011225.917033219.412925232.55585220
1/2011224.267755219.554184230.48685821
12/2010220.722930212.031676228.46697523
11/2010216.746039212.602935221.71930522
10/2010222.299416216.011117227.00871621
9/2010224.790952213.053387236.37712022
8/2010228.171423214.373909232.67456122
7/2010213.732596208.624293220.60338922
6/2010197.454782188.698897208.62429322
5/2010189.001118182.186324195.67555321
4/2010193.068934190.259150195.91514920
3/2010194.383836188.412019199.88850023
2/2010191.376221188.051718194.51180620
1/2010198.696627194.622320202.86541820
12/2009199.861794195.302350206.75537022
11/2009202.948388199.691568205.83320121
10/2009199.039307192.942136203.17788722
9/2009193.446823188.684818196.72479822
8/2009188.578193186.167828190.72546121
7/2009185.905469183.112174188.65117623
6/2009185.414753182.355025188.33934922
5/2009180.639602175.001216186.56919820
4/2009174.308290171.165558177.23923020
3/2009173.188981168.040154178.44168322
2/2009171.734500168.934444173.44801720
1/2009177.636598172.139274186.82677321
12/2008174.908973164.698304191.25171721
11/2008168.185454164.334787173.10233720
10/2008175.357560171.880463178.96540423
9/2008179.634294174.968052184.15665622
8/2008184.037731180.055882190.19547221
7/2008194.089454190.197942198.35343723
6/2008192.054731190.152081195.67534121
5/2008190.801355188.644488194.45651021
4/2008196.454796191.807974200.48972222
3/2008196.497171190.995448201.91363019
2/2008182.156338179.946658189.64736921
1/2008180.387778176.613089183.98813122
12/2007174.404669171.637985177.67259019
11/2007176.942612171.126100180.98265522
10/2007169.179571167.464199171.50682923
9/2007167.556730163.832477170.03138820
8/2007165.180610163.389609167.46537323
7/2007164.330643162.735582165.40448022
6/2007161.012851159.485628163.16285421
5/2007162.137880160.849009163.76200422
4/2007162.567453160.333366164.70028319
3/2007160.809121159.536401162.49028222
2/2007157.907662156.185517160.80680520
1/2007157.565566155.973954161.28814122
12/2006161.925109160.238464164.27760619
11/2006158.358581155.742283162.34657722
10/2006155.308348153.889897157.28371822
9/2006157.373032155.555719159.10592821
8/2006159.009760157.483138160.20859223
7/2006158.338509155.665444159.75905821
6/2006158.801327156.409460163.25228822
5/2006160.668867157.843366163.13342522
4/2006152.722027149.798114156.18300318
3/2006150.362726148.784247152.80837223
2/2006149.721753148.085429151.59253420
1/2006152.163161148.393409154.71729122
12/2005139.104313132.934670142.28679621
11/2005138.993503136.969440141.97353422
10/2005141.227538138.143883143.29434321
9/2005144.065715139.177333148.46694522
8/2005144.304993137.315313146.83072023
7/2005140.201908134.323217143.15521421
6/2005142.080864137.149146145.54745222
5/2005148.703240141.187621152.15761222
4/2005151.505262149.291151153.45106021
3/2005154.466991150.911688157.06867921
2/2005152.748495148.909789156.36969320
1/2005154.363171152.503353159.04242621
12/2004159.303051156.455193161.33077823
11/2004152.741253147.765202160.07776922
10/2004148.268058144.605365153.12037021
9/2004146.546812144.983269147.71958322
8/2004146.389574144.373693149.30775122
7/2004147.307305145.150343149.32256522
6/2004148.138153147.089286149.71972922
5/2004141.497625139.625380147.36898221
4/2004140.793172135.485036143.88380120
3/2004142.957188136.776869144.85751523
2/2004143.643597141.410995145.45538620
1/2004143.346675141.077902145.91148821
12/2003139.625159136.917122144.31416421
11/2003133.695041129.244491137.87721720
10/2003134.059205132.460904139.17467723
9/2003128.613782125.264076133.90601022
8/2003128.752951124.331513131.56380821
7/2003131.620426130.428941132.74693523
6/2003136.097245130.120207137.62558121
5/2003132.079611129.793392136.33042821
4/2003129.991517127.526774132.87716720
3/2003132.845016131.000478133.81955821
2/2003130.879379130.046990132.12532420
1/2003128.514370123.568533131.70789922
12/2002115.707287111.354406125.52743520
11/2002116.176200110.330080122.12601721
10/2002118.126265116.752981120.16127923
9/2002118.083596115.806320120.14270121
8/2002117.716304116.141673119.75870422
7/2002119.280125116.911785121.83444923
6/2002113.328210110.952930117.96563020
5/2002109.555977107.509613111.69011222
4/2002105.256843104.034297107.41805521
3/2002103.560375101.531269104.74923220
2/2002102.100803101.298965103.55386520
1/2002102.945563101.071623104.37850622
12/2001101.936434100.441546103.03818019
11/2001103.122675100.697231106.92076122
10/2001106.101297105.519017106.89891423
9/2001105.264974103.555678108.51008420
8/2001103.641821103.262705104.23655823
7/2001103.698119102.998416104.35437922
6/2001103.087319102.581036103.65142421
5/2001102.352757101.690415103.21516922
4/2001102.672002102.060727103.36471719
3/2001102.216889101.710185102.77584022
2/2001102.196946101.809150102.50064420
1/2001102.643814101.736557103.22874622
12/2000107.333467106.351295108.04884119
11/2000106.768716106.184469107.62652422
10/2000107.377693106.518645108.20716522
9/2000106.144694104.598402107.59088621
8/2000104.773370103.949221105.32397923
7/2000104.780610104.443740105.09913221
6/2000104.093650103.216161105.14674622
5/2000104.402052103.360630105.41966022
4/2000103.219867102.267555103.57148918
3/2000101.272965100.745528102.20321923
2/2000101.103967100.876894101.34254721
1/2000100.891232100.614503101.26674421
12/1999113.454999113.135541113.78741523
11/1999113.193851112.588688113.57402422
10/1999113.961962113.340215114.46847621
9/1999113.444107113.156680113.78741522
8/1999113.526087113.389731113.81592822
7/1999113.270561113.044030113.72331322
6/1999113.900684113.311941114.56953322
5/1999113.376427112.770384113.98730521
4/1999113.444997112.756386113.90869322
3/1999113.878468113.453457114.38919923
2/1999113.706281112.924585114.33880820
1/1999113.158722112.372814114.04454521
12/199894.10011393.32240494.93979023
11/199893.09494492.63274994.01180221
10/199894.04319492.67623395.66253022
9/199892.76939892.19107493.43281922
8/199891.14128390.57602092.61330921
7/199890.32376689.86966391.06473223
6/199891.21620190.05521692.17804822
5/199891.49999790.87059792.29655521
4/199891.30566190.98411091.79120022
3/199892.98523391.66390493.90295322
2/199894.19036793.70473594.74136220
1/199893.52806892.81267394.26933122
12/1997101.342180100.682200101.74269123
11/1997101.061349100.638414101.58127220
10/199799.63482498.699499101.39497123
9/1997100.03244799.548673100.44932322
8/199799.79725599.120448100.58717121
7/199799.02966997.900769100.51788823
6/199798.81348698.23145199.47898021
5/199798.45394397.08168899.81427722
4/199796.79881295.78716697.27640722
3/199796.15621395.14522097.23086421
2/199795.60555894.82718696.61614320
1/199795.81584794.88995596.28363723
12/199674.52992273.16572475.65368222
11/199676.04590375.49122376.69794121
10/199678.16101177.29149678.90507223
9/199679.17141178.27419579.95532521
8/199680.18468179.75537980.67887922
7/199679.00378378.01806880.46065123
6/199678.59339178.29697779.04064820
5/199679.14842078.48270079.94086223
4/199680.29034279.79292181.04081222
3/199680.75028380.08935381.16679321
2/199680.36158279.85677380.89512121
1/199681.24891980.33320081.79721223
12/199533.08671832.91322433.33586121
11/199533.20437532.97263533.35932722
10/199533.17039433.01576033.49322522
9/199532.76653932.30844033.30116521
8/199532.20803331.93747132.48267623
7/199532.31040932.05281232.52158021
6/199532.58775032.45623232.73627222
5/199532.56790032.08843932.94387523
4/199532.89000132.68238733.12330420
3/199532.55077031.59319332.99450823
2/199531.40141831.24090231.69665420
1/199531.43050331.17653131.62103522
12/19948.2916448.2480878.32366222
11/19948.3197538.2580008.39153322
10/19948.4046658.3680558.44452521
9/19948.3961088.3064288.44011022
8/19948.3100368.2640608.36931023
7/19948.2785118.2130518.32412821
6/19948.2355458.1543238.31018922
5/19948.1405638.1205218.17103122
4/19948.1804748.1121638.24803621
3/19948.2119518.1566568.26982423
2/19948.2240888.1810098.29136820
1/19948.1754698.0977988.25382821
12/19938.7990718.6617978.92371823
11/19938.6035608.5483608.67528222
10/19938.6728628.6052658.74471321
9/19938.6973278.5969738.73982622
8/19938.5724528.5161738.62021022
7/19938.4356068.3198808.54404122
6/19938.3331268.2818348.38101222
5/19938.2498698.1796368.34231121
4/19938.1617328.0877028.26362222
3/19938.1200768.0715888.19327623
2/19938.0962998.0460888.19373820
1/19938.1219008.0643378.24918521
12/19929.1467229.0786699.23061423
11/19929.0933468.9688039.18245721
10/19929.2384529.1476679.46330422
9/19929.1172888.8658089.36246222
8/19928.8381908.7520528.95922321
7/19928.8136278.6847968.99294323
6/19928.6651368.5663048.73633722
5/19928.5254688.4384268.63816621
4/19928.5448938.4628598.63853722
3/19928.6784488.6297888.71812922
2/19928.7577438.6672688.84778620
1/19928.8842988.8464748.92180023
12/19919.0692819.0080589.11796722
11/19919.0620699.0285739.11466821
10/19919.1390309.1117269.17586223
9/19919.1331099.0743579.18760121
8/19919.1543409.1045829.32028422
7/19919.1958859.1274229.28829723
6/19919.2879059.2248719.32639020
5/19919.3865699.3338339.44747023
4/19919.3896259.3135519.46916122
3/19919.2392389.1408749.35799921
2/19919.3390859.2118449.41487620
1/19919.4827769.3814309.60131623
12/19908.2238168.1861238.24407721
11/19908.2709278.2022108.32534122
10/19908.2872808.2081188.42223123
9/19908.3661168.3009868.43806920
8/19908.3329408.1353808.54478023
7/19908.1702718.0788478.22867522
6/19908.2416738.1763808.29566321
5/19908.2142548.0899998.30992223
4/19907.9631587.9142608.09551921
3/19907.9329587.8719547.99103422
2/19907.9222897.8591137.98872220
1/19907.8692507.7083177.98916723

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire CHF / YER avec d'autres taux de change :
CHF / AUDCHF / CADCHF / EURCHF / GBPCHF / JPYCHF / NTDCHF / SEKCHF / USD
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).