Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change

convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=65.37 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Dons
Règles de conversion
Taux au 28 Mars 2024
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
Mois :
Année :
Date fin :
au 28 Mars 2024
1 CNY-Chine [Yuan renmimbi (RMB) chinois / ¥]=0.2503 BGN-Bulgarie [Nouveau lev bulgare]1 CNY=0.250282 BGN
1 BGN-Bulgarie [Nouveau lev bulgare]=3.9955 CNY-Chine [Yuan renmimbi (RMB) chinois / ¥]1 BGN=3.995501 CNY
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

2003-04-08 / 2024-03-28

MoisMoyenne CNY/BGN=Min CNY/BGN=Max CNY/BGN=Nb jours ouvrés
3/20240.2497950.2485830.25126920
2/20240.2518750.2502940.25378621
1/20240.2500580.2486740.25170523
12/20230.2509430.2473000.25380921
11/20230.2504680.2485070.25360522
10/20230.2533470.2516470.25586422
9/20230.2508600.2485800.25404621
8/20230.2472740.2455280.24947423
7/20230.2460860.2414150.24868421
6/20230.2519190.2467510.25720722
5/20230.2575140.2555330.25863223
4/20230.2590350.2558140.26135920
3/20230.2650040.2611280.26841423
2/20230.2670280.2647340.26936420
1/20230.2672960.2646800.27146922
12/20220.2648060.2634820.26673421
11/20220.2673460.2596450.27587722
10/20220.2767380.2695720.28204321
9/20220.2813910.2775480.28440622
8/20220.2839350.2807310.28782123
7/20220.2853840.2794920.28967121
6/20220.2765190.2724520.28090922
5/20220.2761520.2715480.28121622
4/20220.2809970.2778200.28370019
3/20220.2797490.2767670.28425323
2/20220.2718260.2682010.27702220
1/20220.2719480.2682370.27602121
12/20210.2716680.2705230.27288623
11/20210.2682280.2634460.27315622
10/20210.2625270.2607280.26385521
9/20210.2573270.2550930.26130622
8/20210.2565470.2546020.25783722
7/20210.2555410.2545220.25682522
6/20210.2527240.2506050.25526322
5/20210.2503970.2488490.25261621
4/20210.2505830.2492640.25335820
3/20210.2524780.2508400.25462223
2/20210.2503110.2478900.25224720
1/20210.2484260.2455400.25059320
12/20200.2457030.2437890.24870622
11/20200.2502580.2482040.25132421
10/20200.2468770.2440840.25023722
9/20200.2434780.2392740.24622022
8/20200.2386510.2371470.24067821
7/20200.2434580.2366740.24772023
6/20200.2452950.2434130.24692622
5/20200.2524490.2461490.25590420
4/20200.2544750.2518640.25646820
3/20200.2518280.2457040.25761722
2/20200.2563380.2517730.25891620
1/20200.2545660.2505860.25696322
12/20190.2508280.2495470.25195520
11/20190.2521350.2493370.25362121
10/20190.2493180.2474910.25105623
9/20190.2497150.2475820.25170521
8/20190.2489150.2459540.25674422
7/20190.2535090.2516920.25601823
6/20190.2509520.2495760.25316820
5/20190.2548920.2528670.26034322
4/20190.2590860.2575490.26080520
3/20190.2577940.2562230.25940021
2/20190.2557160.2531390.25750520
1/20190.2523630.2493970.25499722
12/20180.2494770.2476730.25123319
11/20180.2479500.2462420.24961122
10/20180.2460780.2440630.24819523
9/20180.2447020.2415820.24732220
8/20180.2472920.2448210.24978923
7/20180.2491610.2439320.25331922
6/20180.2590320.2534400.26265421
5/20180.2597790.2561560.26367722
4/20180.2528710.2513080.25560720
3/20180.2508110.2485300.25305121
2/20180.2505420.2467580.25306720
1/20180.2494770.2474480.25134022
12/20170.2504870.2488750.25174119
11/20170.2516250.2476990.25483122
10/20170.2510650.2497320.25342122
9/20170.2498960.2477360.25172221
8/20170.2482700.2452240.25055823
7/20170.2508370.2473010.25380621
6/20170.2557830.2526520.25747522
5/20170.2569360.2525050.26092722
4/20170.2647160.2595070.26784118
3/20170.2654310.2611430.27014623
2/20170.2674130.2629620.27047520
1/20170.2672410.2644090.27057222
12/20160.2680010.2641550.27125121
11/20160.2647460.2608360.26802522
10/20160.2636010.2609100.26564821
9/20160.2614130.2598210.26293722
8/20160.2624080.2595970.26502523
7/20160.2646280.2622560.26678521
6/20160.2642290.2610040.26752622
5/20160.2648020.2607320.26742422
4/20160.2662430.2645050.26803221
3/20160.2708510.2660490.27629821
2/20160.2692280.2622040.27411421
1/20160.2739630.2720660.27910920
12/20150.2786900.2750270.28843622
11/20150.2859730.2797480.28927721
10/20150.2741800.2694610.28157622
9/20150.2736980.2691240.27627822
8/20150.2771440.2650680.28941021
7/20150.2865050.2816090.29027723
6/20150.2810870.2763020.28844122
5/20150.2828330.2762000.29045020
4/20150.2925730.2811390.29836320
3/20150.2893380.2775960.29641922
2/20150.2756310.2734090.27770620
1/20150.2707260.2616180.28040621
12/20140.2562480.2519620.25953821
11/20140.2559660.2545860.25776720
10/20140.2519350.2490040.25546723
9/20140.2469540.2421420.25314322
8/20140.2386290.2358150.24165721
7/20140.2330170.2304150.23672323
6/20140.2309210.2291890.23278721
5/20140.2283440.2250900.23030121
4/20140.2274720.2255440.22980320
3/20140.2292120.2268630.23248321
2/20140.2354900.2304180.23918720
1/20140.2374510.2361830.23897622
12/20130.2349450.2332780.23712720
11/20130.2378800.2357670.24021521
10/20130.2350070.2328420.23754823
9/20130.2394480.2359630.24365921
8/20130.2400510.2384550.24168122
7/20130.2437950.2401240.24883023
6/20130.2417610.2381120.24521120
5/20130.2453720.2408540.24787822
4/20130.2427780.2406050.24639121
3/20130.2426730.2402360.24651220
2/20130.2348760.2301920.24003520
1/20130.2365330.2320990.24124322
12/20120.2390890.2359210.24339019
11/20120.2444970.2415500.24721022
10/20120.2403110.2378600.24287023
9/20120.2406800.2363680.24544220
8/20120.2480180.2442890.25078323
7/20120.2498470.2446380.25334922
6/20120.2454850.2420310.24919521
5/20120.2420910.2361770.24782422
4/20120.2358710.2332920.23779119
3/20120.2347260.2325900.23660322
2/20120.2347730.2307330.23905221
1/20120.2401130.2352990.24440522
12/20110.2341140.2277130.24009421
11/20110.2270430.2227980.23198922
10/20110.2240950.2171740.23323121
9/20110.2223380.2146010.22794422
8/20110.2129280.2108800.21626423
7/20110.2123340.2087020.21659221
6/20110.2099640.2059570.21442922
5/20110.2099190.2023910.21448822
4/20110.2074890.2027690.21123119
3/20110.2128680.2102160.21599223
2/20110.2177090.2151340.22059420
1/20110.2219330.2162790.22836221
12/20100.2225880.2187460.22536523
11/20100.2152960.2060610.22569522
10/20100.2110730.2085480.21327921
9/20100.2220620.2141710.22705822
8/20100.2235210.2180800.22816822
7/20100.2261150.2208550.23503322
6/20100.2349700.2315850.23980822
5/20100.2280840.2164680.23424521
4/20100.2137550.2104580.21635020
3/20100.2111780.2081710.21479923
2/20100.2092850.2048780.21238920
1/20100.2007610.1967260.20513620
12/20090.1960890.1894740.20063522
11/20090.1921210.1899330.19541721
10/20090.1933720.1906940.19709322
9/20090.1967270.1938190.20134822
8/20090.2006360.1986970.20330221
7/20090.2032250.2006560.20592223
6/20090.2042030.2010910.20667922
5/20090.2100170.2031760.21678220
4/20090.2171000.2121030.22136320
3/20090.2195460.2093880.22800022
2/20090.2237790.2200180.22719220
1/20090.2162230.2067300.22354421
12/20080.2125450.1959360.22531621
11/20080.2249580.2214260.22862920
10/20080.2150370.2028150.22907423
9/20080.1991060.1948620.20501622
8/20080.1906970.1833880.19573421
7/20080.1814240.1793200.18376923
6/20080.1823070.1789860.18478121
5/20080.1803310.1783930.18192221
4/20080.1774310.1756230.18011822
3/20080.1780920.1750980.18108919
2/20080.1850860.1813300.18759021
1/20080.1835400.1810740.18662722
12/20070.1821210.1793340.18495919
11/20070.1795120.1778840.18195522
10/20070.1832380.1813560.18535923
9/20070.1871290.1835430.19076620
8/20070.1895960.1871840.19187623
7/20070.1882460.1869600.18945822
6/20070.1909760.1891500.19276921
5/20070.1886330.1864670.19058222
4/20070.1873480.1857090.18943819
3/20070.1908810.1894850.19289622
2/20070.1930310.1909620.19497920
1/20070.1932070.1888340.19496722
12/20060.1892380.1875700.19098819
11/20060.1931190.1891500.19537622
10/20060.1962730.1942720.19757722
9/20060.1937080.1916990.19545421
8/20060.1914850.1900560.19273623
7/20060.1929920.1912230.19580621
6/20060.1931190.1884450.19548722
5/20060.1910950.1891190.19375422
4/20060.1988670.1946040.20213818
3/20060.2025150.1999250.20413623
2/20060.2034940.2006580.20519920
1/20060.2003470.1973050.20493222
12/20050.2042850.2015140.20692521
11/20050.2053030.2009260.20735722
10/20050.2012460.1990280.20254721
9/20050.1972420.1926910.20133322
8/20050.1963970.1938830.19829423
7/20050.1977600.1941050.20119021
6/20050.1944190.1919000.19619822
5/20050.1863400.1825670.19179122
4/20050.1828000.1808500.18461921
3/20050.1791810.1762800.18296221
2/20050.1817460.1783540.18531320
1/20050.1802580.1750920.18282121
12/20040.1764060.1734740.17928723
11/20040.1820690.1778840.18614522
10/20040.1893950.1848790.19279121
9/20040.1935780.1905850.19644222
8/20040.1942510.1913560.19736022
7/20040.1928290.1905390.19665522
6/20040.1947690.1919770.19706422
5/20040.1969840.1931220.20038721
4/20040.1973470.1919620.19998120
3/20040.1928870.1894400.19516223
2/20040.1870260.1839300.19044720
1/20040.1875160.1843600.19114021
12/20030.1925360.1872500.19749221
11/20030.2021500.1971790.20701820
10/20030.2022810.2006250.20424623
9/20030.2108710.2029670.21932422
8/20030.2123830.2075990.21865521
7/20030.2079850.2048830.21233323
6/20030.2028020.1995080.20721721
5/20030.2042520.1987200.21081921
4/20030.2173640.2124670.22185515

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire CNY / BGN avec d'autres taux de change :
CNY / AUDCNY / CADCNY / CHFCNY / EURCNY / GBPCNY / JPYCNY / NTDCNY / SEKCNY / USD
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).