Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher : |
|
|
|
|
au 18 Avril 20241 EUR-Zone euro [Euro / €]=89.188 INR-Inde [Roupie indienne] | 1 EUR=89.188 INR | 1 INR-Inde [Roupie indienne]=0.0112 EUR-Zone euro [Euro / €] | 1 INR=0.011212 EUR |
|
Graphique historique cours de change : |
Cliquez ici pour inverser les taux de change
|
Tableau historique taux de change |
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels. l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)1960-01-01 / 2024-04-18
Mois | Moyenne EUR/INR= | Min EUR/INR= | Max EUR/INR= | Nb jours ouvrés | 4/2024 | 89.707350 | 88.895000 | 90.511600 | 14 | 3/2024 | 90.246067 | 89.613500 | 90.656000 | 21 | 2/2024 | 89.560819 | 88.956000 | 90.232000 | 21 | 1/2024 | 90.689952 | 89.999500 | 91.904500 | 23 | 12/2023 | 90.879705 | 89.679800 | 92.449000 | 21 | 11/2023 | 90.010200 | 87.752500 | 91.528000 | 22 | 10/2023 | 87.893718 | 87.117500 | 88.419500 | 22 | 9/2023 | 88.737210 | 87.639500 | 89.697000 | 21 | 8/2023 | 90.351757 | 89.304000 | 91.098300 | 23 | 7/2023 | 90.839486 | 89.322500 | 92.333500 | 21 | 6/2023 | 89.113355 | 88.207000 | 90.030000 | 22 | 5/2023 | 89.477391 | 88.340000 | 90.549500 | 23 | 4/2023 | 89.874510 | 89.365500 | 90.359500 | 20 | 3/2023 | 88.115939 | 86.421000 | 89.481000 | 23 | 2/2023 | 88.500445 | 87.336000 | 90.301500 | 20 | 1/2023 | 88.144050 | 86.910300 | 88.888500 | 22 | 12/2022 | 87.338071 | 84.933000 | 88.229500 | 21 | 11/2022 | 83.338441 | 80.884500 | 85.437000 | 22 | 10/2022 | 80.918000 | 79.895500 | 82.656000 | 21 | 9/2022 | 79.455750 | 78.265500 | 80.692000 | 22 | 8/2022 | 80.556287 | 79.280500 | 82.284500 | 23 | 7/2022 | 81.018248 | 79.896500 | 82.506700 | 21 | 6/2022 | 82.511209 | 81.194500 | 83.526000 | 22 | 5/2022 | 81.782786 | 80.403500 | 83.475000 | 22 | 4/2022 | 82.403258 | 80.367000 | 83.984700 | 19 | 3/2022 | 83.993343 | 83.435400 | 84.607000 | 23 | 2/2022 | 85.031165 | 84.197000 | 85.937300 | 20 | 1/2022 | 84.227314 | 83.365500 | 84.944500 | 21 | 12/2021 | 85.176152 | 84.229200 | 86.400500 | 23 | 11/2021 | 85.003777 | 83.439000 | 86.727500 | 22 | 10/2021 | 86.957124 | 85.975000 | 87.500000 | 21 | 9/2021 | 86.633045 | 86.076600 | 87.135500 | 22 | 8/2021 | 87.257314 | 86.385000 | 88.396000 | 22 | 7/2021 | 88.113382 | 87.590500 | 88.607300 | 22 | 6/2021 | 88.629845 | 88.029700 | 89.115500 | 22 | 5/2021 | 88.917133 | 88.086000 | 89.329000 | 21 | 4/2021 | 89.421025 | 86.227500 | 90.595500 | 20 | 3/2021 | 86.655035 | 85.484500 | 88.666500 | 23 | 2/2021 | 88.075630 | 87.367000 | 89.576600 | 20 | 1/2021 | 88.993575 | 88.321000 | 90.204000 | 20 | 12/2020 | 89.608145 | 88.153500 | 90.397500 | 22 | 11/2020 | 87.855271 | 86.755500 | 88.732200 | 21 | 10/2020 | 86.589091 | 85.827500 | 87.548500 | 22 | 9/2020 | 86.726595 | 85.717500 | 87.520500 | 22 | 8/2020 | 88.230857 | 87.212500 | 89.316000 | 21 | 7/2020 | 85.884674 | 83.821000 | 88.635500 | 23 | 6/2020 | 85.221205 | 83.938000 | 86.057000 | 22 | 5/2020 | 82.498300 | 81.592000 | 84.102500 | 20 | 4/2020 | 82.786910 | 81.610800 | 83.705000 | 20 | 3/2020 | 82.437432 | 80.465000 | 84.960000 | 22 | 2/2020 | 77.981750 | 77.234500 | 79.285000 | 20 | 1/2020 | 79.134236 | 78.417000 | 80.517500 | 22 | 12/2019 | 79.109165 | 78.411500 | 80.187000 | 20 | 11/2019 | 78.979929 | 78.529000 | 79.567500 | 21 | 10/2019 | 78.517674 | 77.492000 | 79.273500 | 23 | 9/2019 | 78.567786 | 77.068500 | 79.412500 | 21 | 8/2019 | 79.190155 | 76.272000 | 80.186500 | 22 | 7/2019 | 77.127870 | 76.474000 | 78.236000 | 23 | 6/2019 | 78.407800 | 77.472000 | 79.086500 | 20 | 5/2019 | 78.079773 | 77.259000 | 79.342000 | 22 | 4/2019 | 78.002725 | 76.930500 | 78.644500 | 20 | 3/2019 | 78.560524 | 77.719000 | 80.695000 | 21 | 2/2019 | 80.860050 | 79.801000 | 82.190500 | 20 | 1/2019 | 80.798273 | 79.431500 | 81.686000 | 22 | 12/2018 | 80.616616 | 79.729800 | 82.728400 | 19 | 11/2018 | 81.561118 | 79.081500 | 83.680000 | 22 | 10/2018 | 84.544652 | 83.325500 | 85.761500 | 23 | 9/2018 | 84.210900 | 82.673500 | 85.612500 | 20 | 8/2018 | 80.426043 | 78.852000 | 82.724500 | 23 | 7/2018 | 80.299636 | 79.684000 | 80.958500 | 22 | 6/2018 | 79.160071 | 78.314000 | 79.813000 | 21 | 5/2018 | 79.789136 | 78.388000 | 80.954500 | 22 | 4/2018 | 80.654775 | 79.481000 | 81.609500 | 20 | 3/2018 | 80.252571 | 79.324500 | 80.898000 | 21 | 2/2018 | 79.561475 | 78.771500 | 80.044000 | 20 | 1/2018 | 77.655818 | 76.021500 | 79.180000 | 22 | 12/2017 | 76.066263 | 75.608500 | 76.655000 | 19 | 11/2017 | 76.124841 | 74.955500 | 77.215000 | 22 | 10/2017 | 76.497700 | 75.356000 | 77.099600 | 22 | 9/2017 | 76.800186 | 76.209500 | 77.501000 | 21 | 8/2017 | 75.551139 | 74.914000 | 77.134000 | 23 | 7/2017 | 74.194467 | 73.407500 | 75.292000 | 21 | 6/2017 | 72.379750 | 71.800000 | 73.744500 | 22 | 5/2017 | 71.268127 | 69.906000 | 72.779500 | 22 | 4/2017 | 69.201556 | 68.291500 | 70.261500 | 18 | 3/2017 | 70.323761 | 69.396500 | 70.817000 | 23 | 2/2017 | 71.290825 | 70.423000 | 72.754000 | 20 | 1/2017 | 72.282268 | 71.001000 | 73.189000 | 22 | 12/2016 | 71.538976 | 70.547500 | 72.949500 | 21 | 11/2016 | 73.054977 | 72.217000 | 74.039500 | 22 | 10/2016 | 73.577519 | 72.637000 | 74.766000 | 21 | 9/2016 | 74.822000 | 74.140000 | 75.309000 | 22 | 8/2016 | 75.030300 | 74.099000 | 76.085000 | 23 | 7/2016 | 74.373829 | 73.870000 | 75.203400 | 21 | 6/2016 | 75.559236 | 74.736500 | 76.651000 | 22 | 5/2016 | 75.701564 | 74.786500 | 76.812800 | 22 | 4/2016 | 75.382319 | 74.864800 | 75.852800 | 21 | 3/2016 | 74.301800 | 72.664500 | 75.429800 | 21 | 2/2016 | 75.717171 | 73.910000 | 77.655000 | 21 | 1/2016 | 73.203645 | 71.553900 | 74.385700 | 20 | 12/2015 | 72.385050 | 70.512300 | 73.745400 | 22 | 11/2015 | 71.040648 | 70.185500 | 72.353400 | 21 | 10/2015 | 73.111591 | 71.442900 | 74.153300 | 22 | 9/2015 | 74.299018 | 73.480500 | 75.123800 | 22 | 8/2015 | 72.536105 | 69.384600 | 76.768100 | 21 | 7/2015 | 69.996026 | 69.017300 | 70.959200 | 23 | 6/2015 | 71.587268 | 69.712300 | 72.680500 | 22 | 5/2015 | 71.115300 | 69.541000 | 72.716200 | 20 | 4/2015 | 67.643190 | 65.867100 | 71.215300 | 20 | 3/2015 | 67.738723 | 66.276200 | 69.541500 | 22 | 2/2015 | 70.435630 | 69.482200 | 70.989300 | 20 | 1/2015 | 72.214086 | 68.866000 | 76.300000 | 21 | 12/2014 | 77.378095 | 75.901500 | 80.221800 | 21 | 11/2014 | 76.956610 | 76.385700 | 77.709500 | 20 | 10/2014 | 77.789583 | 76.853500 | 78.862800 | 23 | 9/2014 | 78.567559 | 77.856400 | 79.594900 | 22 | 8/2014 | 81.070933 | 79.656500 | 82.045000 | 21 | 7/2014 | 81.305804 | 80.525600 | 82.230700 | 23 | 6/2014 | 81.204595 | 80.011400 | 82.202300 | 21 | 5/2014 | 81.431771 | 79.747200 | 83.806000 | 21 | 4/2014 | 83.362355 | 82.470000 | 84.574200 | 20 | 3/2014 | 84.299014 | 82.578400 | 85.390500 | 21 | 2/2014 | 84.950330 | 84.235800 | 85.530000 | 20 | 1/2014 | 84.509945 | 83.538000 | 86.184000 | 22 | 12/2013 | 84.763145 | 83.865000 | 85.623000 | 20 | 11/2013 | 84.498976 | 83.364500 | 85.556000 | 21 | 10/2013 | 84.007087 | 82.789000 | 84.879000 | 23 | 9/2013 | 85.267762 | 83.800000 | 89.892000 | 21 | 8/2013 | 83.948045 | 80.003000 | 92.065000 | 22 | 7/2013 | 78.176174 | 76.436000 | 80.348000 | 23 | 6/2013 | 77.028400 | 73.814000 | 79.110000 | 20 | 5/2013 | 71.476000 | 70.452700 | 73.498000 | 22 | 4/2013 | 70.773810 | 69.563000 | 71.531000 | 21 | 3/2013 | 70.557865 | 69.541000 | 71.511000 | 20 | 2/2013 | 71.934155 | 70.521000 | 72.583000 | 20 | 1/2013 | 72.071595 | 71.412000 | 72.804000 | 22 | 12/2012 | 71.694568 | 70.300000 | 72.913000 | 19 | 11/2012 | 70.324955 | 69.102000 | 72.112000 | 22 | 10/2012 | 68.858865 | 67.002000 | 70.180000 | 23 | 9/2012 | 70.045180 | 68.329000 | 71.557000 | 20 | 8/2012 | 68.863174 | 67.790000 | 70.026000 | 23 | 7/2012 | 68.106091 | 67.194000 | 69.818000 | 22 | 6/2012 | 70.167286 | 68.519000 | 71.663000 | 21 | 5/2012 | 69.640659 | 68.958000 | 70.897000 | 22 | 4/2012 | 68.193947 | 66.875000 | 69.644000 | 19 | 3/2012 | 66.539923 | 65.252000 | 68.112000 | 22 | 2/2012 | 65.058905 | 63.978000 | 66.039000 | 21 | 1/2012 | 66.060136 | 64.667000 | 69.130000 | 22 | 12/2011 | 69.206619 | 68.379000 | 70.110000 | 21 | 11/2011 | 68.833023 | 67.154000 | 70.890000 | 22 | 10/2011 | 67.551857 | 65.124000 | 69.502000 | 21 | 9/2011 | 65.596409 | 64.335000 | 66.754000 | 22 | 8/2011 | 65.071696 | 62.741000 | 66.720000 | 23 | 7/2011 | 63.353667 | 62.489000 | 64.595000 | 21 | 6/2011 | 64.520018 | 63.262000 | 65.465000 | 22 | 5/2011 | 64.473455 | 63.423000 | 66.307000 | 22 | 4/2011 | 64.112789 | 62.922000 | 65.730000 | 19 | 3/2011 | 62.941743 | 62.071000 | 63.886000 | 23 | 2/2011 | 62.014225 | 61.152000 | 62.957000 | 20 | 1/2011 | 60.716086 | 58.480000 | 62.857000 | 21 | 12/2010 | 59.647174 | 58.970000 | 60.564000 | 23 | 11/2010 | 61.453905 | 59.740000 | 62.937000 | 22 | 10/2010 | 61.739905 | 61.063000 | 62.240000 | 21 | 9/2010 | 60.077082 | 58.840000 | 61.247000 | 22 | 8/2010 | 60.047474 | 59.150000 | 61.073601 | 22 | 7/2010 | 59.801452 | 56.992760 | 61.049197 | 22 | 6/2010 | 56.842493 | 56.041478 | 57.424349 | 22 | 5/2010 | 57.631631 | 56.327255 | 58.861748 | 21 | 4/2010 | 59.632232 | 59.012194 | 60.506518 | 20 | 3/2010 | 61.712099 | 60.433521 | 62.594775 | 23 | 2/2010 | 63.409582 | 62.537246 | 64.444389 | 20 | 1/2010 | 65.550577 | 64.489132 | 66.789357 | 20 | 12/2009 | 68.109367 | 66.806226 | 69.954878 | 22 | 11/2009 | 69.468213 | 68.863716 | 70.167805 | 21 | 10/2009 | 69.185141 | 68.347905 | 70.042803 | 22 | 9/2009 | 70.396384 | 69.575290 | 71.086973 | 22 | 8/2009 | 68.924899 | 67.906817 | 69.831733 | 21 | 7/2009 | 68.202386 | 67.181694 | 69.026983 | 23 | 6/2009 | 66.915025 | 65.832628 | 68.035114 | 22 | 5/2009 | 66.154975 | 64.666795 | 67.591910 | 20 | 4/2009 | 66.017153 | 64.909676 | 67.520584 | 20 | 3/2009 | 66.813437 | 64.683200 | 68.845334 | 22 | 2/2009 | 63.029455 | 62.022053 | 65.029932 | 20 | 1/2009 | 64.474040 | 62.580867 | 66.944229 | 21 | 12/2008 | 65.293103 | 62.556066 | 68.964256 | 21 | 11/2008 | 62.241791 | 60.610207 | 64.073744 | 20 | 10/2008 | 64.730375 | 61.978911 | 66.025629 | 23 | 9/2008 | 65.443601 | 63.275700 | 67.952012 | 22 | 8/2008 | 64.343206 | 62.823920 | 66.153801 | 21 | 7/2008 | 67.483637 | 66.016158 | 68.975670 | 23 | 6/2008 | 66.560494 | 65.734911 | 67.677014 | 21 | 5/2008 | 65.615253 | 62.935806 | 67.535350 | 21 | 4/2008 | 62.996446 | 62.187942 | 63.446956 | 22 | 3/2008 | 62.566567 | 61.280290 | 64.207480 | 19 | 2/2008 | 58.541708 | 57.365509 | 60.667401 | 21 | 1/2008 | 57.775360 | 57.089416 | 58.494166 | 22 | 12/2007 | 57.338993 | 56.518538 | 58.113734 | 19 | 11/2007 | 57.926958 | 56.698197 | 59.201988 | 22 | 10/2007 | 56.136331 | 55.351502 | 56.833834 | 23 | 9/2007 | 55.787955 | 55.309905 | 56.209218 | 20 | 8/2007 | 55.439228 | 54.642940 | 56.029116 | 23 | 7/2007 | 55.267461 | 54.791888 | 55.663992 | 22 | 6/2007 | 54.451344 | 53.989219 | 54.964399 | 21 | 5/2007 | 54.867126 | 54.141943 | 55.731849 | 22 | 4/2007 | 56.660350 | 55.329447 | 57.529615 | 19 | 3/2007 | 58.042436 | 57.394781 | 58.619677 | 22 | 2/2007 | 57.531391 | 56.894683 | 58.301365 | 20 | 1/2007 | 57.496771 | 56.886288 | 58.604356 | 22 | 12/2006 | 58.922027 | 58.153664 | 60.002548 | 19 | 11/2006 | 57.704957 | 56.974394 | 58.960100 | 22 | 10/2006 | 57.303568 | 56.641309 | 58.319573 | 22 | 9/2006 | 58.692031 | 58.002506 | 59.651510 | 21 | 8/2006 | 59.587507 | 59.016466 | 60.027927 | 23 | 7/2006 | 58.911465 | 58.442009 | 59.400561 | 21 | 6/2006 | 58.183860 | 57.516359 | 59.287028 | 22 | 5/2006 | 57.886789 | 56.438130 | 59.487186 | 22 | 4/2006 | 55.049395 | 53.695027 | 56.325559 | 18 | 3/2006 | 53.365946 | 52.769000 | 54.132134 | 23 | 2/2006 | 52.846197 | 52.507523 | 53.349812 | 20 | 1/2006 | 53.636262 | 53.172341 | 54.248512 | 22 | 12/2005 | 54.049112 | 53.273900 | 54.932810 | 21 | 11/2005 | 53.820237 | 53.327581 | 54.519920 | 22 | 10/2005 | 53.812907 | 52.758597 | 54.664369 | 21 | 9/2005 | 53.748024 | 52.771948 | 54.963568 | 22 | 8/2005 | 53.577532 | 52.974842 | 54.205275 | 23 | 7/2005 | 52.354549 | 51.775807 | 52.993299 | 21 | 6/2005 | 52.990984 | 52.483379 | 53.571018 | 22 | 5/2005 | 55.182175 | 53.887254 | 56.319088 | 22 | 4/2005 | 56.531314 | 55.975567 | 57.164223 | 21 | 3/2005 | 57.581501 | 56.577977 | 58.365640 | 21 | 2/2005 | 56.780575 | 55.675194 | 57.800680 | 20 | 1/2005 | 57.302661 | 56.559808 | 58.696708 | 21 | 12/2004 | 58.890084 | 58.312705 | 59.706971 | 23 | 11/2004 | 58.538628 | 57.781150 | 59.519229 | 22 | 10/2004 | 57.122243 | 56.144063 | 58.438956 | 21 | 9/2004 | 56.220224 | 55.618553 | 56.850088 | 22 | 8/2004 | 56.377442 | 55.470962 | 57.258323 | 22 | 7/2004 | 56.226557 | 55.575170 | 57.159689 | 22 | 6/2004 | 55.313257 | 54.146586 | 56.063141 | 22 | 5/2004 | 54.148763 | 53.220836 | 55.623377 | 21 | 4/2004 | 52.790296 | 52.094640 | 53.762083 | 20 | 3/2004 | 55.179537 | 52.990451 | 56.455681 | 23 | 2/2004 | 57.084246 | 56.117170 | 58.138580 | 20 | 1/2004 | 57.346520 | 56.088549 | 58.271517 | 21 | 12/2003 | 55.792166 | 54.658645 | 57.491634 | 21 | 11/2003 | 53.294849 | 51.872700 | 54.986459 | 20 | 10/2003 | 52.941954 | 52.214683 | 53.447882 | 23 | 9/2003 | 51.324707 | 49.476611 | 53.267170 | 22 | 8/2003 | 51.199416 | 49.294443 | 52.469475 | 21 | 7/2003 | 52.478624 | 51.080553 | 53.260936 | 23 | 6/2003 | 54.555982 | 52.584444 | 56.166183 | 21 | 5/2003 | 54.281960 | 52.778437 | 55.761393 | 21 | 4/2003 | 51.890854 | 50.528091 | 52.691100 | 20 | 3/2003 | 52.345986 | 51.439400 | 52.691100 | 21 | 2/2003 | 51.477570 | 51.227500 | 52.042900 | 20 | 1/2003 | 50.926918 | 50.149100 | 52.031500 | 22 | 12/2002 | 48.975310 | 48.072800 | 50.259500 | 20 | 11/2002 | 48.297157 | 47.632600 | 48.872900 | 21 | 10/2002 | 47.421691 | 47.016600 | 48.164800 | 23 | 9/2002 | 47.436538 | 46.617300 | 48.274200 | 21 | 8/2002 | 47.431477 | 46.981100 | 48.010300 | 22 | 7/2002 | 48.319343 | 47.447800 | 49.429000 | 23 | 6/2002 | 46.812870 | 45.877000 | 48.643200 | 20 | 5/2002 | 44.888359 | 44.160200 | 45.938400 | 22 | 4/2002 | 43.354357 | 42.763600 | 44.186600 | 21 | 3/2002 | 42.664515 | 42.009100 | 43.108000 | 20 | 2/2002 | 42.327745 | 41.940300 | 42.819500 | 20 | 1/2002 | 42.573691 | 41.465700 | 43.595000 | 22 | 12/2001 | 42.721442 | 42.044100 | 43.271000 | 19 | 11/2001 | 42.606450 | 42.150000 | 43.413000 | 22 | 10/2001 | 43.582722 | 42.899100 | 44.369200 | 23 | 9/2001 | 43.529170 | 41.832200 | 44.611000 | 20 | 8/2001 | 42.555248 | 41.355200 | 43.268700 | 23 | 7/2001 | 40.836032 | 39.526600 | 42.349000 | 22 | 6/2001 | 40.299052 | 39.752900 | 42.349000 | 21 | 5/2001 | 41.153914 | 39.816200 | 42.349000 | 22 | 4/2001 | 41.810732 | 41.049200 | 42.392900 | 19 | 3/2001 | 42.374114 | 40.828000 | 43.598700 | 22 | 2/2001 | 42.941045 | 42.243000 | 43.662900 | 20 | 1/2001 | 43.767673 | 42.662900 | 44.769000 | 22 | 12/2000 | 42.048258 | 41.038700 | 43.971900 | 19 | 11/2000 | 40.028100 | 39.323100 | 40.520800 | 22 | 10/2000 | 39.786841 | 38.688400 | 40.766600 | 22 | 9/2000 | 40.053476 | 39.260800 | 41.189200 | 21 | 8/2000 | 41.462909 | 40.977800 | 42.156200 | 23 | 7/2000 | 42.183014 | 41.453500 | 42.690800 | 21 | 6/2000 | 42.461614 | 41.561000 | 43.114200 | 22 | 5/2000 | 39.939639 | 38.976549 | 41.787935 | 22 | 4/2000 | 41.367822 | 39.701450 | 42.251664 | 18 | 3/2000 | 42.082242 | 41.655195 | 42.449625 | 23 | 2/2000 | 42.931616 | 42.103152 | 43.977024 | 21 | 1/2000 | 44.211278 | 42.737715 | 45.239740 | 21 | 12/1999 | 43.991086 | 43.515175 | 44.539650 | 23 | 11/1999 | 44.930507 | 43.764411 | 45.998772 | 22 | 10/1999 | 46.634354 | 45.481003 | 47.345364 | 21 | 9/1999 | 45.797365 | 45.070436 | 46.541474 | 22 | 8/1999 | 46.128264 | 45.435715 | 46.886895 | 22 | 7/1999 | 44.891978 | 43.836920 | 46.465430 | 22 | 6/1999 | 44.844023 | 44.354500 | 45.374835 | 22 | 5/1999 | 45.570287 | 45.213920 | 46.219720 | 21 | 4/1999 | 45.810937 | 45.297261 | 46.478159 | 22 | 3/1999 | 46.270107 | 45.419616 | 46.801000 | 23 | 2/1999 | 47.672705 | 46.596312 | 48.243190 | 20 | 1/1999 | 49.396774 | 48.427536 | 50.221140 | 21 | 12/1998 | 49.876115 | 49.539180 | 50.451158 | 23 | 11/1998 | 49.361962 | 48.614554 | 50.164623 | 21 | 10/1998 | 50.626664 | 49.960348 | 51.431618 | 22 | 9/1998 | 48.956381 | 47.509723 | 50.027125 | 22 | 8/1998 | 46.926551 | 46.139731 | 47.554579 | 21 | 7/1998 | 46.438185 | 45.746086 | 47.289332 | 23 | 6/1998 | 46.339560 | 45.720679 | 46.870983 | 22 | 5/1998 | 44.644871 | 43.457545 | 46.441770 | 21 | 4/1998 | 42.878450 | 41.843954 | 43.508839 | 22 | 3/1998 | 42.477567 | 42.006962 | 42.966460 | 22 | 2/1998 | 42.103963 | 41.648132 | 42.827739 | 20 | 1/1998 | 42.574316 | 41.643529 | 43.403314 | 22 | 12/1997 | 43.480933 | 42.830773 | 44.448405 | 23 | 11/1997 | 42.269463 | 41.000830 | 43.529888 | 20 | 10/1997 | 40.524755 | 39.805335 | 41.544689 | 23 | 9/1997 | 39.992684 | 39.284938 | 40.667112 | 22 | 8/1997 | 38.364503 | 37.139229 | 39.804196 | 21 | 7/1997 | 39.159233 | 38.013399 | 40.264026 | 23 | 6/1997 | 40.599498 | 40.288734 | 40.835798 | 21 | 5/1997 | 41.105581 | 40.509808 | 41.534795 | 22 | 4/1997 | 40.993066 | 40.415370 | 42.040353 | 22 | 3/1997 | 41.361030 | 40.819681 | 41.828978 | 21 | 2/1997 | 41.919179 | 41.256691 | 42.680324 | 20 | 1/1997 | 43.934578 | 42.532088 | 45.540840 | 23 | 12/1996 | 45.183504 | 44.670198 | 45.749598 | 22 | 11/1996 | 46.230240 | 45.457206 | 46.648456 | 21 | 10/1996 | 45.665306 | 45.187280 | 46.282925 | 23 | 9/1996 | 46.269317 | 45.703827 | 46.983297 | 21 | 8/1996 | 46.781759 | 46.487425 | 47.046137 | 22 | 7/1996 | 46.054588 | 44.761136 | 48.308695 | 23 | 6/1996 | 44.693018 | 44.310497 | 45.264155 | 20 | 5/1996 | 44.440860 | 43.940116 | 45.285637 | 23 | 4/1996 | 44.265254 | 43.616010 | 45.060088 | 22 | 3/1996 | 45.067786 | 44.426421 | 46.520523 | 21 | 2/1996 | 48.062869 | 45.689936 | 49.722847 | 21 | 1/1996 | 47.209176 | 46.458176 | 47.986859 | 23 | 12/1995 | 46.566862 | 46.194019 | 47.206656 | 21 | 11/1995 | 46.921105 | 46.470516 | 47.381230 | 22 | 10/1995 | 46.683886 | 45.088943 | 48.752074 | 22 | 9/1995 | 43.626891 | 41.710917 | 45.758280 | 21 | 8/1995 | 41.982900 | 40.924361 | 43.336177 | 23 | 7/1995 | 43.066545 | 42.598534 | 43.547033 | 21 | 6/1995 | 42.603660 | 41.763793 | 43.061391 | 22 | 5/1995 | 42.287891 | 41.142277 | 43.387131 | 23 | 4/1995 | 42.898097 | 42.224030 | 43.400255 | 20 | 3/1995 | 42.337740 | 40.810516 | 43.352953 | 23 | 2/1995 | 40.059231 | 39.397625 | 40.915535 | 20 | 1/1995 | 39.433018 | 38.813971 | 40.072664 | 22 | 12/1994 | 38.597608 | 38.408344 | 39.074204 | 22 | 11/1994 | 39.525090 | 38.724445 | 40.705607 | 22 | 10/1994 | 40.052598 | 39.127537 | 40.780696 | 21 | 9/1994 | 39.235935 | 38.525824 | 39.524130 | 22 | 8/1994 | 38.886698 | 38.389725 | 39.614865 | 23 | 7/1994 | 38.831814 | 38.114468 | 39.813553 | 21 | 6/1994 | 37.545354 | 36.641510 | 38.610549 | 22 | 5/1994 | 36.902808 | 36.430775 | 37.285767 | 22 | 4/1994 | 36.154953 | 35.727526 | 36.869338 | 21 | 3/1994 | 36.198743 | 35.617845 | 36.641686 | 23 | 2/1994 | 35.414545 | 34.964063 | 35.788464 | 20 | 1/1994 | 35.239722 | 35.016968 | 35.456452 | 21 | 12/1993 | 35.765902 | 35.337277 | 36.106944 | 23 | 11/1993 | 35.786515 | 35.505263 | 36.058132 | 22 | 10/1993 | 37.042222 | 35.941159 | 37.975602 | 21 | 9/1993 | 37.582364 | 36.658444 | 38.290147 | 22 | 8/1993 | 36.110443 | 35.404162 | 36.685535 | 22 | 7/1993 | 36.267673 | 35.452618 | 36.908109 | 22 | 6/1993 | 37.960246 | 36.583781 | 39.331657 | 22 | 5/1993 | 38.925799 | 38.161704 | 39.733972 | 21 | 4/1993 | 39.028331 | 38.375062 | 39.762501 | 22 | 3/1993 | 38.202612 | 37.578728 | 40.016892 | 23 | 2/1993 | 36.150424 | 35.285535 | 36.635000 | 20 | 1/1993 | 35.638592 | 34.889545 | 36.720612 | 21 | 12/1992 | 36.377646 | 35.497313 | 37.203456 | 23 | 11/1992 | 35.815028 | 35.288640 | 36.579115 | 21 | 10/1992 | 38.249144 | 36.852806 | 40.226595 | 22 | 9/1992 | 39.679074 | 37.745065 | 41.631079 | 22 | 8/1992 | 39.980307 | 39.084692 | 41.332921 | 21 | 7/1992 | 39.155557 | 38.440161 | 40.088337 | 23 | 6/1992 | 37.075752 | 36.406867 | 38.794418 | 22 | 5/1992 | 36.047084 | 35.051614 | 36.687765 | 21 | 4/1992 | 35.840607 | 35.291925 | 36.509420 | 22 | 3/1992 | 34.904645 | 32.870197 | 36.191177 | 22 | 2/1992 | 32.787132 | 31.768688 | 33.575443 | 20 | 1/1992 | 33.490299 | 32.565762 | 34.767341 | 23 | 12/1991 | 33.657885 | 32.579758 | 34.649382 | 22 | 11/1991 | 32.416029 | 31.628687 | 33.162043 | 21 | 10/1991 | 31.172651 | 30.787558 | 31.671274 | 23 | 9/1991 | 31.116501 | 30.332324 | 31.764064 | 21 | 8/1991 | 30.326771 | 29.258092 | 30.641639 | 22 | 7/1991 | 29.358316 | 25.898553 | 30.167560 | 23 | 6/1991 | 24.171168 | 23.854077 | 24.637554 | 20 | 5/1991 | 24.516844 | 23.945557 | 25.001852 | 23 | 4/1991 | 23.975755 | 23.429427 | 24.359411 | 22 | 3/1991 | 24.483177 | 23.381637 | 25.492811 | 21 | 2/1991 | 26.047778 | 25.558558 | 26.277179 | 20 | 1/1991 | 24.808943 | 24.164710 | 25.649301 | 23 | 12/1990 | 24.684295 | 24.138610 | 25.116186 | 21 | 11/1990 | 24.910503 | 24.433953 | 25.149042 | 22 | 10/1990 | 24.328129 | 23.824247 | 24.655481 | 23 | 9/1990 | 23.352200 | 22.898613 | 23.804300 | 20 | 8/1990 | 22.714418 | 22.133344 | 23.185947 | 23 | 7/1990 | 21.873688 | 21.687510 | 22.410125 | 22 | 6/1990 | 21.272332 | 21.068005 | 21.559364 | 21 | 5/1990 | 21.377110 | 21.082198 | 21.663215 | 23 | 4/1990 | 21.029766 | 20.747798 | 21.309324 | 21 | 3/1990 | 20.539823 | 20.366851 | 20.823434 | 22 | 2/1990 | 20.667412 | 20.434510 | 20.894030 | 20 | 1/1990 | 20.398515 | 20.144331 | 20.654966 | 23 | 12/1989 | 19.815765 | 19.367012 | 20.418535 | 21 | 11/1989 | 18.900201 | 18.606541 | 19.412603 | 22 | 10/1989 | 18.429100 | 18.082601 | 18.825228 | 22 | 9/1989 | 17.642547 | 17.315737 | 18.286725 | 21 | 8/1989 | 17.744209 | 17.409598 | 18.274813 | 23 | 7/1989 | 17.792073 | 17.343029 | 18.107593 | 21 | 6/1989 | 17.021282 | 16.626486 | 17.341896 | 22 | 5/1989 | 17.032088 | 16.624176 | 17.349872 | 23 | 4/1989 | 17.255141 | 16.964275 | 17.443611 | 20 | 3/1989 | 17.016126 | 16.901398 | 17.178213 | 23 | 2/1989 | 16.881039 | 16.580251 | 17.291129 | 20 | 1/1989 | 16.906939 | 16.599851 | 17.452143 | 22 | 12/1988 | 17.513590 | 17.235472 | 17.774827 | 22 | 11/1988 | 17.496260 | 17.023213 | 17.845892 | 22 | 10/1988 | 16.528653 | 15.955056 | 17.313574 | 21 | 9/1988 | 15.877686 | 15.712492 | 16.005645 | 22 | 8/1988 | 15.456366 | 15.180448 | 15.692213 | 23 | 7/1988 | 15.685338 | 15.315964 | 15.931501 | 21 | 6/1988 | 16.141336 | 15.865262 | 16.299731 | 22 | 5/1988 | 16.152130 | 16.034019 | 16.234301 | 22 | 4/1988 | 16.136792 | 16.007749 | 16.231322 | 21 | 3/1988 | 15.860408 | 15.739784 | 16.035541 | 23 | 2/1988 | 15.802343 | 15.684734 | 15.921982 | 21 | 1/1988 | 16.249125 | 15.964305 | 16.684239 | 21 | 12/1987 | 16.234273 | 15.953716 | 16.523214 | 23 | 11/1987 | 15.800023 | 15.493724 | 16.128853 | 21 | 10/1987 | 14.925374 | 14.665266 | 15.372264 | 22 | 9/1987 | 14.773936 | 14.712302 | 14.841299 | 22 | 8/1987 | 14.521049 | 14.228579 | 14.810688 | 21 | 7/1987 | 14.541593 | 14.451384 | 14.623879 | 23 | 6/1987 | 14.565524 | 14.460691 | 14.670718 | 22 | 5/1987 | 14.616444 | 14.532752 | 14.751592 | 21 | 4/1987 | 14.621264 | 14.506339 | 14.707897 | 22 | 3/1987 | 14.568880 | 14.384521 | 14.808151 | 22 | 2/1987 | 14.760798 | 14.565600 | 14.974548 | 20 | 1/1987 | 14.454903 | 13.993193 | 15.034332 | 22 | 12/1986 | 13.733889 | 13.530990 | 14.004456 | 23 | 11/1986 | 13.426651 | 13.010203 | 13.767868 | 20 | 10/1986 | 13.325804 | 13.079767 | 13.523989 | 23 | 9/1986 | 12.930246 | 12.705463 | 13.222273 | 22 | 8/1986 | 12.713201 | 12.485682 | 12.845042 | 21 | 7/1986 | 12.196414 | 11.974695 | 12.566210 | 23 | 6/1986 | 11.893206 | 11.670371 | 12.120371 | 21 | 5/1986 | 11.822798 | 11.663427 | 12.015792 | 22 | 4/1986 | 11.529481 | 11.048285 | 11.908658 | 22 | 3/1986 | 11.520214 | 11.166792 | 12.167418 | 21 | 2/1986 | 11.280408 | 11.053349 | 11.745618 | 20 | 1/1986 | 10.668796 | 10.486819 | 11.027222 | 23 | 12/1985 | 10.327805 | 10.202647 | 10.486123 | 22 | 11/1985 | 10.000209 | 9.901211 | 10.261722 | 21 | 10/1985 | 9.753503 | 9.539050 | 9.875745 | 23 | 9/1985 | 9.174723 | 8.997247 | 9.598000 | 21 | 8/1985 | 9.156813 | 8.683580 | 9.273819 | 22 | 7/1985 | 8.919725 | 8.777198 | 9.097263 | 23 | 6/1985 | 8.780256 | 8.705247 | 8.858207 | 20 | 5/1985 | 8.685756 | 8.406242 | 8.812091 | 23 | 4/1985 | 8.667819 | 8.488223 | 8.840972 | 22 | 3/1985 | 8.400858 | 8.287884 | 8.647080 | 21 | 2/1985 | 8.496722 | 8.233960 | 8.650003 | 20 | 1/1985 | 8.617892 | 8.454036 | 8.688396 | 23 | 12/1984 | 8.573565 | 8.520680 | 8.678704 | 21 | 11/1984 | 8.730608 | 8.544104 | 8.891788 | 22 | 10/1984 | 8.474584 | 8.297397 | 8.643027 | 23 | 9/1984 | 8.506138 | 8.196764 | 8.729275 | 20 | 8/1984 | 8.698229 | 8.612019 | 8.786560 | 23 | 7/1984 | 8.671992 | 8.614075 | 8.750994 | 22 | 6/1984 | 8.773710 | 8.641958 | 8.917570 | 21 | 5/1984 | 8.707589 | 8.598444 | 8.791704 | 23 | 4/1984 | 8.879426 | 8.732885 | 9.009356 | 21 | 3/1984 | 8.940923 | 8.797079 | 9.098605 | 22 | 2/1984 | 8.623130 | 8.360291 | 8.909641 | 21 | 1/1984 | 8.315924 | 8.241920 | 8.389267 | 22 | 12/1983 | 8.332121 | 8.241694 | 8.430847 | 22 | 11/1983 | 8.450176 | 8.393843 | 8.511678 | 22 | 10/1983 | 8.569599 | 8.487230 | 8.637917 | 21 | 9/1983 | 8.380360 | 8.313979 | 8.450469 | 22 | 8/1983 | 8.377000 | 8.206390 | 8.520128 | 23 | 7/1983 | 8.573555 | 8.437218 | 8.738016 | 21 | 6/1983 | 8.670484 | 8.555994 | 8.799563 | 22 | 5/1983 | 8.892930 | 8.713995 | 8.999334 | 22 | 4/1983 | 8.990091 | 8.894491 | 9.068158 | 21 | 3/1983 | 9.159564 | 9.007635 | 9.319478 | 23 | 2/1983 | 9.140700 | 8.971920 | 9.257917 | 20 | 1/1983 | 9.182440 | 8.928924 | 9.349520 | 21 | 12/1982 | 8.981000 | 8.772107 | 9.194749 | 23 | 11/1982 | 8.632880 | 8.522878 | 8.800241 | 22 | 10/1982 | 8.649381 | 8.541036 | 8.697632 | 21 | 9/1982 | 8.715071 | 8.625620 | 8.796589 | 22 | 8/1982 | 8.756854 | 8.637188 | 8.893767 | 22 | 7/1982 | 8.807077 | 8.711222 | 8.940847 | 22 | 6/1982 | 8.898782 | 8.715782 | 9.117986 | 22 | 5/1982 | 9.270209 | 9.167984 | 9.345704 | 21 | 4/1982 | 9.026041 | 8.944454 | 9.219969 | 22 | 3/1982 | 9.061615 | 8.947883 | 9.222170 | 23 | 2/1982 | 9.163494 | 9.106605 | 9.251133 | 20 | 1/1982 | 9.417110 | 9.253939 | 9.573026 | 21 | 12/1981 | 9.539467 | 9.393394 | 9.707967 | 23 | 11/1981 | 9.704099 | 9.577708 | 9.825691 | 21 | 10/1981 | 9.601166 | 9.402512 | 9.820997 | 22 | 9/1981 | 9.327694 | 8.900441 | 9.827236 | 22 | 8/1981 | 8.765335 | 8.610268 | 9.006324 | 21 | 7/1981 | 8.840506 | 8.695137 | 8.955079 | 23 | 6/1981 | 8.729411 | 8.600814 | 8.861476 | 22 | 5/1981 | 8.894077 | 8.810707 | 9.154755 | 21 | 4/1981 | 9.310875 | 9.132828 | 9.578399 | 22 | 3/1981 | 9.515512 | 9.265666 | 9.777669 | 22 | 2/1981 | 9.467667 | 9.265824 | 9.682486 | 20 | 1/1981 | 9.788703 | 9.466662 | 10.054976 | 22 | 12/1980 | 9.921831 | 9.701900 | 10.034858 | 23 | 11/1980 | 9.955918 | 9.740982 | 10.095319 | 20 | 10/1980 | 10.347753 | 9.986655 | 10.578026 | 23 | 9/1980 | 10.629954 | 10.493674 | 10.744816 | 22 | 8/1980 | 10.684017 | 10.592167 | 10.766947 | 21 | 7/1980 | 10.900117 | 10.740610 | 10.961238 | 23 | 6/1980 | 10.875375 | 10.684943 | 10.936969 | 21 | 5/1980 | 10.732541 | 10.636802 | 10.817581 | 22 | 4/1980 | 10.545079 | 10.249049 | 10.799352 | 22 | 3/1980 | 10.804240 | 10.432430 | 11.098174 | 21 | 2/1980 | 11.157066 | 11.019949 | 11.256563 | 21 | 1/1980 | 11.310100 | 11.112854 | 11.472739 | 23 | 12/1979 | 11.387322 | 11.149069 | 11.485335 | 21 | 11/1979 | 11.279988 | 11.095259 | 11.413559 | 22 | 10/1979 | 11.255682 | 11.142739 | 11.395856 | 23 | 9/1979 | 11.145416 | 10.851028 | 11.445533 | 20 | 8/1979 | 10.820729 | 10.616031 | 10.941268 | 23 | 7/1979 | 10.698814 | 10.514555 | 10.843656 | 22 | 6/1979 | 10.638100 | 10.348407 | 10.898167 | 21 | 5/1979 | 10.758284 | 10.563032 | 10.946208 | 23 | 4/1979 | 10.776454 | 10.577112 | 10.977492 | 21 | 3/1979 | 10.988886 | 10.855421 | 11.064408 | 22 | 2/1979 | 11.026762 | 10.932996 | 11.190214 | 20 | 1/1979 | 11.035607 | 10.829074 | 11.251801 | 23 | 12/1978 | 10.856353 | 10.505161 | 11.220745 | 21 | 11/1978 | 10.527131 | 10.129452 | 10.786766 | 22 | 10/1978 | 10.692313 | 10.365090 | 11.216065 | 22 | 9/1978 | 10.303191 | 10.196084 | 10.479549 | 21 | 8/1978 | 10.187526 | 9.955627 | 10.404766 | 23 | 7/1978 | 10.138596 | 9.974851 | 10.258338 | 21 | 6/1978 | 10.246577 | 10.182732 | 10.310335 | 22 | 5/1978 | 10.351835 | 10.121837 | 10.492658 | 23 | 4/1978 | 10.466604 | 10.284871 | 10.629976 | 20 | 3/1978 | 10.123893 | 9.832892 | 10.361918 | 23 | 2/1978 | 9.820202 | 9.632960 | 10.055665 | 20 | 1/1978 | 9.844351 | 9.717626 | 10.391658 | 22 | 12/1977 | 10.057220 | 9.908402 | 10.233876 | 22 | 11/1977 | 9.902622 | 9.797693 | 9.939649 | 22 | 10/1977 | 9.785444 | 9.724646 | 9.884250 | 21 | 9/1977 | 9.778652 | 9.746910 | 9.820352 | 22 | 8/1977 | 9.816859 | 9.736383 | 9.914138 | 23 | 7/1977 | 9.999557 | 9.835849 | 10.130965 | 21 | 6/1977 | 9.855546 | 9.815524 | 9.918431 | 22 | 5/1977 | 9.824704 | 9.789475 | 9.864870 | 22 | 4/1977 | 9.790290 | 9.725686 | 9.850075 | 21 | 3/1977 | 9.746267 | 9.723457 | 9.791166 | 23 | 2/1977 | 9.739381 | 9.641584 | 9.796457 | 20 | 1/1977 | 9.830800 | 9.641130 | 10.016160 | 21 | 12/1976 | 9.800696 | 9.676434 | 10.017143 | 23 | 11/1976 | 9.847996 | 9.610414 | 9.930921 | 22 | 10/1976 | 9.740538 | 9.647682 | 9.855889 | 21 | 9/1976 | 9.834599 | 9.645252 | 9.988856 | 22 | 8/1976 | 9.649365 | 9.600852 | 9.723460 | 22 | 7/1976 | 9.549667 | 9.470239 | 9.699117 | 22 | 6/1976 | 9.779550 | 9.611521 | 10.007258 | 22 | 5/1976 | 9.760655 | 9.678364 | 9.964747 | 21 | 4/1976 | 9.752604 | 9.654114 | 9.840900 | 22 | 3/1976 | 9.804303 | 9.602708 | 10.039787 | 23 | 2/1976 | 9.991976 | 9.933878 | 10.040170 | 20 | 1/1976 | 10.068343 | 9.931393 | 10.175607 | 22 | 12/1975 | 10.121307 | 10.056319 | 10.279009 | 23 | 11/1975 | 10.146206 | 10.096921 | 10.231458 | 20 | 10/1975 | 10.154448 | 10.023951 | 10.251477 | 23 | 9/1975 | 10.035161 | 9.865552 | 10.264332 | 22 | 8/1975 | 10.120170 | 9.905239 | 10.251099 | 21 | 7/1975 | 10.153918 | 9.796378 | 10.498298 | 23 | 6/1975 | 10.296429 | 10.154888 | 10.499703 | 21 | 5/1975 | 10.111695 | 9.887993 | 10.336538 | 22 | 4/1975 | 9.732067 | 9.570359 | 9.910020 | 22 | 3/1975 | 9.699261 | 9.621049 | 9.818658 | 21 | 2/1975 | 9.856659 | 9.665663 | 10.049606 | 20 | 1/1975 | 9.890763 | 9.697445 | 10.143120 | 23 | 12/1974 | 9.530822 | 9.307938 | 9.751830 | 22 | 11/1974 | 9.287833 | 9.145842 | 9.416246 | 21 | 10/1974 | 9.104679 | 8.990087 | 9.190096 | 23 | 9/1974 | 9.042172 | 9.014558 | 9.075108 | 21 | 8/1974 | 9.008695 | 8.924370 | 9.070053 | 22 | 7/1974 | 8.986101 | 8.907756 | 9.096476 | 23 | 6/1974 | 8.948229 | 8.853879 | 9.047772 | 20 | 5/1974 | 9.052991 | 8.892496 | 9.192137 | 23 | 4/1974 | 8.986422 | 8.830326 | 9.096837 | 22 | 3/1974 | 9.039363 | 8.933974 | 9.145440 | 21 | 2/1974 | 8.988963 | 8.820337 | 9.141757 | 20 | 1/1974 | 9.002939 | 8.864174 | 9.138245 | 23 | 12/1973 | 9.213888 | 9.138245 | 9.336179 | 21 | 11/1973 | 9.217752 | 8.969654 | 9.453788 | 22 | 10/1973 | 9.595345 | 9.429690 | 9.670815 | 23 | 9/1973 | 9.468606 | 9.210956 | 9.695798 | 20 | 8/1973 | 9.282388 | 9.080382 | 9.466992 | 23 | 7/1973 | 9.295460 | 9.008169 | 9.515600 | 22 | 6/1973 | 8.673225 | 8.487315 | 9.051578 | 21 | 5/1973 | 8.519884 | 8.411416 | 8.717966 | 23 | 4/1973 | 8.469680 | 8.417736 | 8.509172 | 21 | 3/1973 | 8.589183 | 8.210962 | 9.066929 | 22 | 2/1973 | 8.425924 | 8.315468 | 8.844439 | 20 | 1/1973 | 8.252901 | 7.984197 | 8.345938 | 23 | 12/1972 | 7.844024 | 7.828020 | 7.860249 | 21 | 11/1972 | 7.851779 | 7.843862 | 7.864683 | 22 | 10/1972 | 7.866019 | 7.839103 | 7.894629 | 22 | 9/1972 | 7.903142 | 7.879382 | 7.915512 | 21 | 8/1972 | 7.916257 | 7.902845 | 7.926502 | 23 | 7/1972 | 7.939681 | 7.925051 | 7.952379 | 21 | 6/1972 | 7.943651 | 7.883306 | 7.974556 | 22 | 5/1972 | 7.946325 | 7.930895 | 7.960361 | 23 | 4/1972 | 7.933321 | 7.898878 | 7.955038 | 20 | 3/1972 | 7.950406 | 7.918909 | 8.000633 | 23 | 2/1972 | 7.908963 | 7.869593 | 7.929852 | 21 | 1/1972 | 7.809416 | 7.734440 | 7.867871 | 21 | 12/1971 | 7.536117 | 7.423677 | 7.638229 | 23 | 11/1971 | 7.391826 | 7.372438 | 7.427903 | 22 | 10/1971 | 7.379500 | 7.365468 | 7.391204 | 21 | 9/1971 | 7.326688 | 7.276836 | 7.402436 | 22 | 8/1971 | 7.247826 | 7.178053 | 7.309017 | 22 | 7/1971 | 7.167311 | 7.153808 | 7.181488 | 22 | 6/1971 | 7.142338 | 7.112874 | 7.155386 | 22 | 5/1971 | 7.125216 | 7.082920 | 7.169321 | 21 | 4/1971 | 7.079874 | 7.072891 | 7.084036 | 22 | 3/1971 | 7.082229 | 7.076117 | 7.085389 | 23 | 2/1971 | 7.078779 | 7.074378 | 7.085008 | 20 | 1/1971 | 7.073221 | 7.065262 | 7.080037 | 21 | 12/1970 | 7.071973 | 7.063868 | 7.080858 | 23 | 11/1970 | 7.082533 | 7.080183 | 7.085169 | 21 | 10/1970 | 7.078300 | 7.075513 | 7.081437 | 22 | 9/1970 | 7.075044 | 7.071819 | 7.079301 | 22 | 8/1970 | 7.068217 | 7.064021 | 7.077423 | 21 | 7/1970 | 7.064649 | 7.060937 | 7.068473 | 23 | 6/1970 | 7.062473 | 7.056358 | 7.065992 | 22 | 5/1970 | 7.061938 | 7.058741 | 7.066172 | 21 | 4/1970 | 7.053233 | 7.039513 | 7.061437 | 22 | 3/1970 | 7.034035 | 7.023424 | 7.040458 | 22 | 2/1970 | 7.023655 | 7.021599 | 7.025984 | 20 | 1/1970 | 7.022919 | 7.018668 | 7.026342 | 22 | 12/1969 | 7.025492 | 7.019086 | 7.037604 | 23 | 11/1969 | 7.025970 | 7.021651 | 7.030650 | 20 | 10/1969 | 6.995790 | 6.956734 | 7.027405 | 23 | 9/1969 | 6.884252 | 6.879378 | 6.944674 | 22 | 8/1969 | 6.936746 | 6.872240 | 7.069483 | 21 | 7/1969 | 7.068275 | 7.061449 | 7.073852 | 23 | 6/1969 | 7.068221 | 7.064317 | 7.072336 | 21 | 5/1969 | 7.069365 | 7.007454 | 7.083046 | 22 | 4/1969 | 7.069855 | 7.062310 | 7.080547 | 22 | 3/1969 | 7.067518 | 7.065076 | 7.070883 | 21 | 2/1969 | 7.076952 | 7.070190 | 7.084632 | 20 | 1/1969 | 7.089772 | 7.085128 | 7.094127 | 23 | 12/1968 | 7.096518 | 7.092954 | 7.103250 | 22 | 11/1968 | 7.093362 | 7.088598 | 7.102585 | 21 | 10/1968 | 7.087617 | 7.082870 | 7.093100 | 23 | 9/1968 | 7.093447 | 7.088622 | 7.098571 | 21 | 8/1968 | 7.082527 | 7.077556 | 7.094076 | 22 | 7/1968 | 7.085267 | 7.081667 | 7.091688 | 23 | 6/1968 | 7.090671 | 7.082462 | 7.101115 | 20 | 5/1968 | 7.110963 | 7.099032 | 7.120971 | 23 | 4/1968 | 7.115034 | 7.109337 | 7.121404 | 22 | 3/1968 | 7.119091 | 7.112289 | 7.126648 | 21 | 2/1968 | 7.113414 | 7.110245 | 7.116835 | 21 | 1/1968 | 7.112282 | 7.106248 | 7.122910 | 23 | 12/1967 | 7.152249 | 7.145442 | 7.158123 | 21 | 11/1967 | 7.207357 | 7.155682 | 7.244938 | 22 | 10/1967 | 7.232458 | 7.231436 | 7.234179 | 22 | 9/1967 | 7.231258 | 7.229767 | 7.233107 | 21 | 8/1967 | 7.230817 | 7.228647 | 7.233365 | 23 | 7/1967 | 7.230560 | 7.225495 | 7.234909 | 21 | 6/1967 | 7.236530 | 7.233019 | 7.239721 | 22 | 5/1967 | 7.234359 | 7.230446 | 7.238465 | 23 | 4/1967 | 7.225571 | 7.221191 | 7.231432 | 20 | 3/1967 | 7.221988 | 7.220139 | 7.223371 | 23 | 2/1967 | 7.221402 | 7.218293 | 7.226180 | 20 | 1/1967 | 7.214519 | 7.212274 | 7.218442 | 22 | 12/1966 | 6.120891 | 6.118608 | 6.123192 | 22 | 11/1966 | 6.122029 | 6.118521 | 6.125695 | 22 | 10/1966 | 6.121084 | 6.117874 | 6.123764 | 21 | 9/1966 | 6.127208 | 6.118468 | 6.134080 | 22 | 8/1966 | 6.135850 | 6.130858 | 6.138360 | 23 | 7/1966 | 6.135170 | 6.131126 | 6.138275 | 21 | 6/1966 | 6.127819 | 6.124432 | 6.130536 | 22 | 5/1966 | 6.122036 | 6.119898 | 6.123803 | 22 | 4/1966 | 6.122097 | 6.120755 | 6.123431 | 21 | 3/1966 | 6.125002 | 6.122457 | 6.127143 | 23 | 2/1966 | 6.125670 | 6.124256 | 6.127638 | 20 | 1/1966 | 6.128728 | 6.124515 | 6.132271 | 21 | 12/1965 | 4.593676 | 4.591499 | 4.595046 | 23 | 11/1965 | 4.594416 | 4.593418 | 4.595258 | 22 | 10/1965 | 4.592334 | 4.590940 | 4.593968 | 21 | 9/1965 | 4.590548 | 4.588417 | 4.591833 | 22 | 8/1965 | 4.589275 | 4.588192 | 4.591956 | 22 | 7/1965 | 4.590853 | 4.589065 | 4.592871 | 22 | 6/1965 | 4.592544 | 4.590782 | 4.594716 | 22 | 5/1965 | 4.597295 | 4.593604 | 4.599292 | 21 | 4/1965 | 4.599969 | 4.599019 | 4.601065 | 22 | 3/1965 | 4.598975 | 4.597061 | 4.600674 | 23 | 2/1965 | 4.599893 | 4.599270 | 4.601057 | 20 | 1/1965 | 4.599657 | 4.598733 | 4.600452 | 21 | 12/1964 | 4.600169 | 4.599544 | 4.601023 | 23 | 11/1964 | 4.598966 | 4.597946 | 4.600358 | 21 | 10/1964 | 4.598306 | 4.597265 | 4.599197 | 22 | 9/1964 | 4.596798 | 4.595937 | 4.597516 | 22 | 8/1964 | 4.596294 | 4.595630 | 4.597434 | 21 | 7/1964 | 4.596594 | 4.595417 | 4.597332 | 23 | 6/1964 | 4.596353 | 4.595086 | 4.597946 | 22 | 5/1964 | 4.598512 | 4.597990 | 4.598975 | 21 | 4/1964 | 4.598813 | 4.598380 | 4.599156 | 22 | 3/1964 | 4.600315 | 4.598600 | 4.602674 | 22 | 2/1964 | 4.602049 | 4.601323 | 4.602825 | 20 | 1/1964 | 4.601725 | 4.601030 | 4.602524 | 23 | 12/1963 | 4.602643 | 4.601323 | 4.603193 | 22 | 11/1963 | 4.602208 | 4.601243 | 4.602889 | 21 | 10/1963 | 4.600068 | 4.598789 | 4.601100 | 23 | 9/1963 | 4.600517 | 4.599342 | 4.601292 | 21 | 8/1963 | 4.600939 | 4.600026 | 4.601563 | 22 | 7/1963 | 4.601514 | 4.600671 | 4.602675 | 23 | 6/1963 | 4.601784 | 4.600681 | 4.603305 | 20 | 5/1963 | 4.602314 | 4.600922 | 4.603771 | 23 | 4/1963 | 4.600958 | 4.600339 | 4.602036 | 22 | 3/1963 | 4.599599 | 4.598128 | 4.600752 | 21 | 2/1963 | 4.598211 | 4.597044 | 4.599039 | 20 | 1/1963 | 4.597994 | 4.595960 | 4.600278 | 23 | 12/1962 | 4.601412 | 4.598770 | 4.605544 | 21 | 11/1962 | 4.596513 | 4.593652 | 4.598624 | 22 | 10/1962 | 4.597232 | 4.595348 | 4.599180 | 23 | 9/1962 | 4.598661 | 4.597787 | 4.599243 | 20 | 8/1962 | 4.600229 | 4.598512 | 4.601861 | 23 | 7/1962 | 4.604801 | 4.601081 | 4.606731 | 22 | 6/1962 | 4.603117 | 4.601303 | 4.604973 | 21 | 5/1962 | 4.602101 | 4.600804 | 4.604210 | 23 | 4/1962 | 4.601424 | 4.600568 | 4.602132 | 21 | 3/1962 | 4.600393 | 4.599037 | 4.602653 | 22 | 2/1962 | 4.599146 | 4.598406 | 4.600106 | 20 | 1/1962 | 4.601468 | 4.598989 | 4.603082 | 23 | 12/1961 | 4.601117 | 4.599412 | 4.603082 | 21 | 11/1961 | 4.598213 | 4.596264 | 4.600386 | 22 | 10/1961 | 4.597553 | 4.596436 | 4.599000 | 22 | 9/1961 | 4.596034 | 4.594846 | 4.597704 | 21 | 8/1961 | 4.598372 | 4.594181 | 4.603889 | 23 | 7/1961 | 4.603541 | 4.602507 | 4.604605 | 21 | 6/1961 | 4.604334 | 4.602482 | 4.605438 | 22 | 5/1961 | 4.604718 | 4.603445 | 4.605693 | 23 | 4/1961 | 4.604602 | 4.603120 | 4.605573 | 20 | 3/1961 | 4.593265 | 4.528733 | 4.608201 | 23 | 2/1961 | 4.531422 | 4.527759 | 4.535026 | 20 | 1/1961 | 4.536302 | 4.531561 | 4.537876 | 22 | 12/1960 | 4.537733 | 4.536362 | 4.539185 | 22 | 11/1960 | 4.538875 | 4.537394 | 4.540686 | 22 | 10/1960 | 4.535952 | 4.533805 | 4.539702 | 21 | 9/1960 | 4.537860 | 4.536657 | 4.538921 | 22 | 8/1960 | 4.535970 | 4.534377 | 4.536713 | 23 | 7/1960 | 4.537302 | 4.536425 | 4.537897 | 21 | 6/1960 | 4.536455 | 4.536007 | 4.537375 | 22 | 5/1960 | 4.536409 | 4.535538 | 4.537064 | 22 | 4/1960 | 4.536790 | 4.536214 | 4.537215 | 21 | 3/1960 | 4.534989 | 4.534193 | 4.536093 | 23 | 2/1960 | 4.534155 | 4.533345 | 4.534782 | 21 | 1/1960 | 4.532668 | 4.530446 | 4.535016 | 21 |
Cliquez ici pour inverser les taux de change / Imprimer Export Excel
|
Comparer cette paire EUR / INR avec d'autres taux de change : |
|
Principaux historiques de cours de change : |
|
Note : |
Cette page utilise les cours de change officiels historiques publiés par des banques centrales Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu. Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques. Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).
|