Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change
convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=72.03 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Dons
Règles de conversion
Taux au 19 Avril 2024
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
 2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
 Mois :
 Année :
Date fin :
au 19 Avril 2024
1 EUR-Zone euro [Euro / €]=27 387.467 ZMK-Zambie (->ZMW) [Kwacha zambienne]1 EUR=27 387.467 ZMK
1 ZMK-Zambie (->ZMW) [Kwacha zambienne]=0 EUR-Zone euro [Euro / €]1 ZMK=03.7E-5 EUR
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-04-19

MoisMoyenne EUR/ZMK=Min EUR/ZMK=Max EUR/ZMK=Nb jours ouvrés
4/202426805.42446726566.08000027387.46700015
3/202427094.63981025450.04100029015.93300021
2/202427131.85809524610.47500029410.94200021
1/202428701.42352228113.61000029405.37700023
12/202327076.34500025762.73500028534.25800021
11/202324862.85368223307.76000026062.73600022
10/202322745.41550022123.08100023347.24200022
9/202322141.00104821777.62100022595.80500021
8/202321211.14756520726.62500021889.21400023
7/202320540.79476219134.17500021662.19000021
6/202320261.15395518529.95600021663.85400022
5/202320208.08887019423.56900020838.58300023
4/202320347.03565019009.84500022515.94600020
3/202322082.19795721176.05000023393.74300023
2/202320748.46735020478.40900021052.60300020
1/202319944.19877319148.90800020714.63500022
12/202218661.36423817996.18200019357.41900021
11/202216904.33586415843.76800017763.41000022
10/202215669.05400015349.85500016136.66200021
9/202215390.59300015138.03300015692.36000022
8/202216303.24343515818.67900016824.14100023
7/202216752.83757116378.21700017337.81500021
6/202217953.45136417593.63900018493.07400022
5/202218065.45204517687.89200018541.59600022
4/202218751.76100017879.87800019811.27300019
3/202219747.52030419442.67100020069.79400023
2/202220506.27505019740.22000021365.43500020
1/202219533.71014318852.70900020256.63000021
12/202118943.03317418123.71500020221.61600023
11/202120024.23140919812.35700020271.35800022
10/202119783.55942919430.36300020109.16300021
9/202119265.54268219014.02400019515.94100022
8/202121350.21486418701.27300022866.60300022
7/202125745.03054522475.52600026910.91000022
6/202127222.73695526807.89000027583.37900022
5/202127255.81571426824.62300027536.54800021
4/202126601.25125025970.26400026985.25800020
3/202126164.72195725869.28900026418.38800023
2/202126135.85735025707.72500026615.65800020
1/202125906.11980025746.89900026070.62800020
12/202025691.02968225214.37800026007.33900022
11/202024681.35181023820.12300025196.84400021
10/202023770.74172723486.62100024047.22000022
9/202023401.88168223134.65500023691.13600022
8/202022197.39295221388.26200023269.12200021
7/202020829.97804320222.81700021596.64200023
6/202020463.86654519986.09800020795.37800022
5/202019865.28735019432.04800020379.72700020
4/202020212.40015019835.83200020683.82200020
3/202018154.72772716963.61100019840.19200022
2/202016027.73915015815.33200016526.35300020
1/202015991.47050015491.74900016375.51200022
12/201916068.13530014567.07500017100.03700020
11/201915461.92714314837.21600016142.72200021
10/201914579.72660914197.46300014819.35800023
9/201914480.14366714320.81700014618.92400021
8/201914500.69813614221.91600014626.14000022
7/201914300.63908714031.44800014567.94500023
6/201914727.73615014343.65200014996.90600020
5/201914797.52904514272.63200015417.24200022
4/201913832.01445013504.12300014287.16400020
3/201913598.25866713457.21700013700.78200021
2/201913524.43705013344.70000013724.17500020
1/201913627.82063613547.46400013749.20500022
12/201813566.75536813388.65700013701.44500019
11/201813469.48077313269.28800013714.11400022
10/201813653.75943513136.20300014529.57500023
9/201812797.76269411915.83680514179.82600020
8/201811668.17639311430.78678412033.20657623
7/201811583.51085111434.12450011766.52859922
6/201811757.38605011467.32021012157.15979521
5/201811970.87217611344.71134212146.23209122
4/201811592.40356711404.23635411704.69593620
3/201811901.34043811741.69101912178.73055821
2/201812128.28468011953.88387712377.17667720
1/201812021.95919111874.26425212130.88515622
12/201712029.87369812005.34302612051.95130319
11/201711806.41254911557.38779212051.95130322
10/201711504.97212911269.14271111753.63373022
9/201711227.99964110846.98076911605.15657821
8/201710676.30034110483.62147310943.42374123
7/201710303.66292710121.72384010523.39369821
6/201710400.48065410268.91008310579.83493622
5/201710287.7912659992.93195910461.75558422
4/201710112.68277010007.67987210314.48002818
3/201710252.57863010080.15995410393.45237223
2/201710389.42391110031.15851710713.10165820
1/201710540.40231910318.19913010705.66671922
12/201610616.14009410188.39608011370.63208521
11/201611370.63208511370.63208511370.63208522
10/201611340.22660811015.11340111370.63208521
9/201611204.91411110767.04219011691.19778722
8/201611284.87085710631.06449511801.76833023
7/201610937.02143010186.66103311636.21318421
6/201612063.28399611105.12884512491.32418122
5/201611386.73456911090.82679911711.71500922
4/201611121.42929810295.60896012563.50924121
3/201612616.34948212394.12198412883.28290521
2/201612593.45176412260.93328712876.24625521
1/201612120.76079111820.57001312379.82145220
12/201511890.56715211536.57175212062.10312822
11/201513564.14161011617.61710915167.84165021
10/201513530.31415512905.54717113859.41414922
9/201511488.38732110140.27675413623.06888522
8/20159016.0725258399.4241019929.67787621
7/20158448.3522178279.9760208732.15929223
6/20158231.4828197935.9937288476.72802622
5/20158104.3615837777.8991778324.60901420
4/20157999.9845237629.1083898359.46673020
3/20157987.3980727639.0042928398.32956122
2/20157701.8053317354.4408848119.57621920
1/20157556.3424847162.4206177791.97553321
12/20147827.6940127662.0656267969.20876121
11/20147921.1155047806.2612988007.45618320
10/20148023.4132387840.0137878191.21758323
9/20147920.8260537831.0165768029.05182422
8/20148136.1847937911.5800558262.91292121
7/20148339.4993248240.8815848623.56403423
6/20148591.0336368258.8317059283.11515821
5/20149127.2634328733.0228859573.56522521
4/20148562.4675078406.6590318780.19471320
3/20148435.1167158026.4134308907.09734121
2/20147775.0902027545.3529858012.42652620
1/20147526.6478967484.3666737582.91276122
12/20137621.6577427526.1007807700.66429020
11/20137455.9724237396.0576357515.47280221
10/20137254.3943067124.3048007529.84478623
9/20137108.2230507016.5354667199.74329021
8/20137223.3509377093.9815937286.53167022
7/20137172.2824087047.1599987283.30862123
6/20137149.0392186952.7604437319.04543120
5/20136905.2009886753.9165407004.59126722
4/20136979.0595316891.4523987031.58389121
3/20136973.2107386899.6445817051.25357520
2/20137111.8944547001.7614007329.54297820
1/20137018.4472756805.9849087248.58864222
12/20126884.3501696679.6450356987.39173319
11/20126697.1774176547.8780836850.21720922
10/20126741.9495346548.0152086886.25574223
9/20126441.3942186184.7247396619.46458120
8/20126058.6885825868.3455496343.19940223
7/20125976.5585795786.8719636509.34310222
6/20126586.8128056432.9688026723.95529221
5/20126660.1465216574.1954176900.33775222
4/20126882.2557646720.0926007085.16692919
3/20126982.9258976858.1909037094.85460122
2/20126900.0026486736.4935487095.68268421
1/20126630.3656406454.2188086793.05920822
12/20116757.4378426586.5918766920.99442621
11/20116830.0684856756.4165196882.76742522
10/20116810.2618756583.0528256959.38929821
9/20116777.6657866455.5124647131.37210322
8/20117074.5254596843.9264147222.82923523
7/20116900.1644236804.4407306996.24325021
6/20116936.3972526809.1200107073.13184022
5/20116814.9314806666.4944707029.25382022
4/20116799.2377826674.5768706991.62505019
3/20116659.9909706545.4767606786.54700023
2/20116515.6299086397.4580006631.02930020
1/20116373.1898316130.8866506651.89984021
12/20106245.0887386131.2784206406.67510023
11/20106425.2119366294.1169206580.73478022
10/20106519.8096076440.0622606683.16336021
9/20106360.3828646190.9388506651.90744022
8/20106345.7540696224.4423906500.31875022
7/20106437.4363766324.7198806608.04896022
6/20106261.7224256108.5858006344.16153022
5/20106248.9590586095.1627306478.95119021
4/20106271.2898776212.4256606354.20064020
3/20106394.4986866316.0061406472.17559023
2/20106405.9299526297.3904306491.61550020
1/20106445.7231436192.1263006680.84775020
12/20096850.0555866655.2357007068.81279022
11/20096943.5676886851.9424907086.04498021
10/20096914.9817106760.6300007065.72990022
9/20096763.0380776605.9153506911.86018022
8/20096891.3854106675.7141707180.10480021
7/20097213.6473717068.9899807297.94255023
6/20097100.5291156841.0832907400.75536022
5/20097058.5571876881.9549907362.01431020
4/20097459.1513627358.1865107631.73923020
3/20097282.3255916961.0474707696.78242022
2/20096916.5291746561.8704307242.69000020
1/20096632.6222586519.3290706800.94860021
12/20086551.9319215672.8800007351.84779021
11/20085590.9995234977.9867006055.31179020
10/20085415.7262054841.4685906080.81590023
9/20085076.8172914835.7629105234.60071022
8/20085137.9985454970.1721505310.80733021
7/20085324.1958405000.6604005512.73407023
6/20085017.6274834879.9440505233.05198021
5/20085265.0968115085.9293005381.11648021
4/20085510.6426395354.4806105676.75500022
3/20085699.6225865544.6580905842.53354019
2/20085524.6199735434.2394005705.44318021
1/20085544.2164735386.9810485655.16959322
12/20075551.2516725438.0119705652.87639319
11/20075533.3179225423.1917585688.46051522
10/20075428.2158725335.0000805498.99714023
9/20075461.1422105306.9027605557.40195020
8/20075431.8671125355.2967005529.58004023
7/20075214.2176695059.5795905365.26039022
6/20075190.2827915023.1984005337.63550021
5/20075374.9977905227.3962505585.16655022
4/20075561.9259335396.8780005666.54622019
3/20075588.7724305468.6704005714.42103022
2/20075477.8410445334.1384905556.58801020
1/20075449.6857175285.3142005818.40074022
12/20065396.1227775224.7459505816.90581019
11/20065086.5858284907.4296205325.01557022
10/20064774.6953704533.3061105181.82754022
9/20065121.4896024832.0132105647.66623021
8/20064916.7102834696.0572505077.04970023
7/20064406.3831084197.8689404728.33975021
6/20064335.3219784240.7680104448.28325022
5/20063997.7149383742.4287404408.58001022
4/20063861.4997223754.8210103942.38358018
3/20063903.1814213808.4480004005.84871023
2/20063892.0964783778.5392904116.79045020
1/20064034.7414353822.3917304198.85648022
12/20054007.4392193770.1348704224.93553021
11/20054703.4680223942.8331405163.78263022
10/20055128.4532484753.4823005384.84487021
9/20055388.5261345195.1531505768.83396022
8/20055376.9959935177.7474705648.25480023
7/20055536.1184165465.1520805614.42086021
6/20055655.3180435575.3241405743.22499022
5/20055875.6416905676.2953506007.43448022
4/20055967.2202145863.1032406047.37803021
3/20056144.9248045945.9600006287.35491021
2/20056017.1393185779.4503206283.78386020
1/20056124.3357455984.8852806353.85632021
12/20046128.5785805883.4532606411.23147023
11/20046180.3025826025.9797606274.13192022
10/20046063.6188555951.9715206203.53706021
9/20045882.6674105759.6720106006.41244022
8/20045770.9378115696.4068305868.62924022
7/20045865.0569205715.1103705883.69929022
6/20045841.1209575789.1976705887.37040022
5/20045680.7387565570.5256705833.58203021
4/20045758.1756045538.4462795851.05000020
3/20045881.2572055656.5369955910.45740423
2/20045990.5116675900.5644056092.03099920
1/20045894.8737005808.0476866100.37825821
12/20035766.9319195666.1743995922.43946121
11/20035539.2788985382.8405785686.37574920
10/20035519.3156585415.3331825607.61595423
9/20035275.3692525101.1099075571.10002722
8/20035163.9708224964.5275445401.68510321
7/20035341.0058575095.9759975503.74311823
6/20035596.7320915367.4060255682.87484421
5/20035448.8577175312.5042015700.00882021
4/20035357.8828395185.4393675532.13000020
3/20035490.6542865449.0500005580.54000021
2/20035430.7780005206.5400005501.14000020
1/20034907.0786364451.6600005353.37000022
12/20024912.1245004722.6000005057.94000020
11/20024808.7295244647.6600005002.08000021
10/20024430.1565224340.2500004645.14000023
9/20024370.4233334290.0500004459.95000021
8/20024349.7368184305.1700004393.85000022
7/20024433.5200004287.2900004691.65000023
6/20024186.9055004030.5500004474.40000020
5/20023787.2431823503.7700004074.56000022
4/20023624.7785713476.7700003878.84000021
3/20023923.6350003635.8900004050.92000020
2/20023782.2320003562.7300003868.16000020
1/20023602.8859093367.8200003800.24000022
12/20013450.2184213267.8900003675.11000019
11/20013212.0840912571.9000003643.55000022
10/20012607.6952172566.1900002650.84000023
9/20012630.1820002552.5200002673.19000020
8/20012598.7630432528.2000002641.28000023
7/20012490.3418182412.7500002601.62000022
6/20012459.7138102429.9000002487.54000021
5/20012534.9800002437.2200002601.62000022
4/20012572.9689472534.2000002603.78000019
3/20012616.0959092519.1300002695.10000022
2/20012656.3855002609.4800002709.54000020
1/20012706.5850002642.3100002757.40000022
12/20002588.4052632525.3100002713.50000019
11/20002461.9322732417.4900002502.29000022
10/20002471.6477272385.9100002542.91000022
9/20002511.2247622452.5000002592.22000021
8/20002610.5739132571.1300002671.20000023
7/20002712.0161902662.4300002752.40000021
6/20002761.0009092683.7800002866.91000022
5/20003104.8470482678.4000003125.15405022
4/20003125.1540503125.1540503125.15405018
3/20003125.1540503125.1540503125.15405023
2/20003125.1540503125.1540503125.15405021
1/20003125.1540503125.1540503125.15405021
12/19992786.2213632786.2213632786.22136323
11/19992786.2213632786.2213632786.22136322
10/19992786.2213632786.2213632786.22136321
9/19992786.2213632786.2213632786.22136322
8/19992786.2213632786.2213632786.22136322
7/19992786.2213632786.2213632786.22136322
6/19992786.2213632786.2213632786.22136322
5/19992786.2213632786.2213632786.22136321
4/19992786.2213632786.2213632786.22136322
3/19992786.2213632786.2213632786.22136323
2/19992786.2213632786.2213632786.22136320
1/19992786.2213632786.2213632786.22136321
12/19982054.6750242052.7238842056.85421723
11/19982054.3490802051.5322712058.10475921
10/19982055.9771582053.0629012059.44283622
9/19982049.3317012043.7165752051.65264022
8/19982044.4734872039.7945902046.99072921
7/19982041.6777272036.4844992045.78520223
6/19982041.7306052036.9618422046.20908222
5/19982045.5658732039.0194402048.29051521
4/19982035.8744402031.2333952039.91318022
3/19982035.6044232030.2850922039.14764722
2/19982039.7095092038.4807022042.46214820
1/19982040.2145102037.1287432043.11363222
12/19971635.5416041633.5909431638.65558723
11/19971637.3669151635.2666921640.06031720
10/19971641.0133841637.9128331643.43977823
9/19971641.2395321637.4368661643.98618822
8/19971635.6559881628.8052061638.68737921
7/19971632.8890641627.7849461638.60619123
6/19971642.4122341638.5295751644.45414921
5/19971645.8875791643.0277901648.72683422
4/19971645.7916331643.7223701648.55603522
3/19971649.4912711646.7660151652.77893621
2/19971649.7899011647.5436851654.22510820
1/19971654.0945021650.4392541656.52972623
12/19961599.0560241595.5899751602.96993322
11/19961603.1381581598.8833251605.81500521
10/19961609.0878761606.2400541611.78082523
9/19961613.6229931611.4395311615.32976521
8/19961616.6450871615.8093691617.75783522
7/19961614.3960571611.7615151617.12237523
6/19961613.3117681612.1054011614.20430220
5/19961615.5315461612.8955361617.26471723
4/19961618.0792751616.4355671619.15658122
3/19961619.0977741618.1417251620.03415521
2/19961619.1384011618.0338611620.71939221
1/19961620.1911881619.4757091621.29989123
12/19951085.2243591084.9698611085.59362921
11/19951085.1607191083.7295551086.47748422
10/19951083.8831791082.1521941085.35363322
9/19951082.3743081081.2254241083.91157321
8/19951082.9388391081.7585721084.94571823
7/19951084.5423581083.6280181085.11474121
6/19951083.3095941081.8491871085.11739922
5/19951082.9131441081.2644711085.19107323
4/19951083.2120191082.3590331084.04986920
3/19951081.6846011078.6948501083.20649523
2/19951078.3652291076.4270921079.89611320
1/19951076.4450591075.7300821077.16583122
12/1994755.403815755.006053756.24234022
11/1994755.672210755.379494756.02927522
10/1994755.939019755.569793756.62413421
9/1994756.469748755.789942757.41906922
8/1994756.765344756.019708757.71009623
7/1994756.476202755.553511757.21993021
6/1994754.882765753.957128755.73326722
5/1994754.649918754.024803755.09231722
4/1994754.022493753.403619754.98865021
3/1994753.586041752.511065754.98865023
2/1994752.432694751.305985753.13487920
1/1994751.327157750.879403752.08894621
12/1993552.492524552.013833552.78731523
11/1993552.905738552.355029553.49942522
10/1993553.890748553.287274554.33020721
9/1993553.804822553.172721554.57911422
8/1993552.611191551.856086553.33993422
7/1993552.652495551.879417553.40159722
6/1993554.580173553.425170555.29928222
5/1993554.712744554.083762555.21228721
4/1993555.031510554.274221555.68256722
3/1993556.335266555.500990557.29119223
2/1993557.471209556.731675557.99911620
1/1993555.096065553.854770556.90347921
12/1992234.041579233.704014234.40991323
11/1992234.437872234.314131234.69434121
10/1992234.082114233.379635234.63451122
9/1992232.241757231.208634233.72385922
8/1992231.294123231.121024231.45290621
7/1992230.958526230.639782231.13992423
6/1992230.494737230.387292230.65067822
5/1992230.343324230.261197230.49083921
4/1992230.607315230.280990231.07259722
3/1992230.850453230.721678230.90875622
2/1992230.732440230.669133230.79779720
1/1992230.877198230.717852231.03452223
12/199188.08357287.98921988.13438422
11/199187.99347187.93178188.09479821
10/199187.92176587.90521387.94167123
9/199187.87426387.82020387.92263121
8/199187.84773487.77785687.87655722
7/199187.81373487.76664087.84228923
6/199187.84150687.77730587.88903720
5/199187.77765087.73824987.82182223
4/199187.72938187.68047587.80890622
3/199187.84770287.72603887.90652821
2/199187.91094387.85291287.94713920
1/199187.87113887.80061287.95272123
12/199036.14846136.12009536.16751921
11/199036.10586336.08324236.13555922
10/199036.05033035.96188936.09738623
9/199036.06689736.03484536.11896020
8/199036.03186535.97200336.08056723
7/199036.06452636.01873436.13496022
6/199036.17216236.12948736.21396221
5/199036.28501236.20210536.34568023
4/199036.31943536.26874036.35352521
3/199036.29364436.17178236.37118322
2/199036.17854436.15301336.20718720
1/199036.23345436.19120336.29884423
12/198916.12794916.10938616.15787621
11/198916.07176916.03995816.12216322
10/198916.02279415.98341616.06645322
9/198915.97466815.96575315.98237821
8/198915.97261015.95813315.97940423
7/198915.97090915.95081615.99320121
6/198915.97065415.94134915.99901922
5/198915.91274715.90443115.94066623
4/198915.90658115.89686315.91166920
3/198915.89357315.88118315.91041423
2/198915.86585315.84842515.90223720
1/198915.86328215.84787415.88929922
12/198810.60202510.59157510.61252422
11/198810.61837910.60316110.62300122
10/198810.61943810.61109710.62912721
9/198810.62740510.61586210.63458722
8/198810.60605010.59362010.62608823
7/198810.63078810.60433210.65362821
6/198810.63745510.62982510.64596022
5/198810.62175110.61285510.63345922
4/198810.63206910.62452510.64053721
3/198810.65835910.63950010.68952423
2/198810.69513310.69080810.70151221
1/198810.69766310.69387210.70277421
12/198710.10304310.09788510.11170723
11/198710.10264910.09740510.10698321
10/198710.10554310.10211010.10867022
9/198710.11143010.10770010.11646922
8/198710.11738110.10941110.12394921
7/198710.11722510.10944310.12380323
6/198710.12030110.11130110.13409922
5/198710.11510310.10817610.12889921
4/198710.12766810.11728210.14399622
3/198710.14043610.12383310.16944922
2/198710.18998810.17248410.20658820
1/198710.18433610.16370010.20457322
12/19866.8940956.8838986.90562323
11/19866.8878726.8720146.90030120
10/19866.8932126.8757216.90333823
9/19866.8574016.8400046.88008522
8/19866.8429806.8309406.85120421
7/19866.8021946.7771326.83043023
6/19866.7774626.7636486.78278821
5/19866.7729466.7644876.77983022
4/19866.7710276.7494226.78586122
3/19866.7924336.7668666.82565021
2/19866.7918966.7829276.80941020
1/19866.7578206.7378066.79481723
12/19852.1601532.1521472.16613922
11/19852.1537352.1517822.15555421
10/19852.1515792.1498022.15311523
9/19852.1440642.1406732.15160521
8/19852.1440032.1409962.14723322
7/19852.1349662.1312902.13905023
6/19852.1417402.1391872.14449920
5/19852.1443342.1405722.14697423
4/19852.1477422.1441002.15126122
3/19852.1567242.1460872.16462321
2/19852.1637592.1601042.16664620
1/19852.1661062.1608502.17009623
12/19841.4618021.4597471.46473021
11/19841.4599031.4583831.46194222
10/19841.4585991.4555781.46157023
9/19841.4561891.4542491.45782320
8/19841.4572491.4562491.45902523
7/19841.4586961.4569211.46169222
6/19841.4579211.4567501.45919821
5/19841.4558301.4539361.45760523
4/19841.4584181.4568491.45989921
3/19841.4571931.4529351.45915922
2/19841.4521741.4503071.45363421
1/19841.4497911.4488671.45054722
12/19831.1771641.1764511.17800222
11/19831.1764821.1756171.17748122
10/19831.1787801.1777371.18035421
9/19831.1756951.1745281.17726922
8/19831.1754531.1744451.17769823
7/19831.1777481.1753421.18012821
6/19831.1779591.1736411.18155822
5/19831.1803361.1740271.18257822
4/19831.1858061.1817011.19174221
3/19831.1931691.1909751.19497223
2/19831.1895941.1876551.19178720
1/19831.1879501.1845921.19113821
12/19820.9765040.9735720.97932723
11/19820.9690880.9657460.97432322
10/19820.9657050.9653250.96617921
9/19820.9661050.9654970.96658422
8/19820.9667410.9660560.96744122
7/19820.9669260.9661990.96816922
6/19820.9679810.9665550.97040022
5/19820.9715440.9704520.97323121
4/19820.9699440.9683710.97172522
3/19820.9690200.9677920.97040823
2/19820.9687540.9684360.96926420
1/19820.9703840.9694290.97155721
12/19811.0990651.0976751.10090123
11/19811.1015771.0979601.10441721
10/19811.1047551.1026261.10653222
9/19811.1029491.0959461.10865622
8/19811.0944061.0929861.09539321
7/19811.0939521.0910131.09540423
6/19811.0901541.0865091.09166422
5/19811.0872231.0860411.08902421
4/19811.0901761.0890241.09158522
3/19811.0906781.0887691.09196522
2/19811.0856981.0819941.09154320
1/19811.0889051.0826881.09312022
12/19801.0900131.0881201.09209323
11/19801.0904431.0862001.09417120
10/19801.0953121.0891361.09931823
9/19801.0997331.0978241.10116022
8/19801.1017521.0997351.10377521
7/19801.1046191.1038561.10535323
6/19801.1050331.1037281.10581821
5/19801.1050581.1028511.10628822
4/19801.1046751.1028401.10650522
3/19801.1066761.1030691.10915821
2/19801.1089911.1077761.11030521
1/19801.1122311.1103621.11502023
3/19791.0593791.0578721.0611538
2/19791.0602241.0462621.06958720
1/19791.0664171.0564251.08811323
12/19781.0579001.0282561.09162521
11/19781.0499981.0299491.12103522
10/19781.0819921.0412781.14772722
9/19781.0257841.0100511.03913021
8/19781.0178961.0001431.05120923
7/19780.9934920.9857591.00207421
6/19780.9762140.9700910.98296222
5/19780.9664260.9558710.97915223
4/19780.9901560.9726601.00601420
3/19780.9875590.9681161.00155123
2/19780.9693040.9566350.99031220
1/19780.9609380.9489850.98232022
12/19770.9307770.9105120.95153922
11/19770.9046780.8993300.91037122
10/19770.8970170.8899240.90454421
9/19770.8845900.8817190.88836322
8/19770.8889310.8817770.89684723
7/19770.8957740.8816850.90609221
6/19770.8784200.8766810.88207922
5/19770.8783290.8753500.88029022
4/19770.8743380.8708210.87896921
3/19770.8705190.8689210.87180023
2/19770.8679140.8640300.87040820
1/19770.8717770.8622930.88578321
12/19760.7759650.7698000.78137123
11/19760.7697670.7670880.77363822
10/19760.7677220.7615740.77111421
9/19760.7609890.7560390.76663522
8/19760.7536150.7502830.75649122
7/19760.7503080.7458970.75459822
6/19760.7524410.7495330.75429322
5/19760.7569280.7506360.76475321
4/19760.7602910.7567340.76608122
3/19760.7666150.7537900.78032923
2/19760.7836030.7789540.78812920
1/19760.7887370.7795910.79519922
12/19750.7248030.7215430.72736723
11/19750.7338390.7240020.74283220
10/19750.7343940.7208010.74243523
9/19750.7279590.7106180.73934222
8/19750.7406180.7363930.74593521
7/19750.7694770.7404610.79837623
6/19750.8085440.8007400.81112021
5/19750.8055270.7950320.81480022
4/19750.7940180.7881750.80298822
3/19750.8050140.7985220.81492321
2/19750.7957200.7792680.81376220
1/19750.7825380.7672430.80250423
12/19740.7573980.7430880.77182222
11/19740.7412540.7328750.75135621
10/19740.7277990.7203940.73368023
9/19740.7164130.7134700.72075421
8/19740.7261280.7159920.73968822
7/19740.7381350.7339030.74658423
6/19740.7335770.7251920.74068920
5/19740.7481470.7333320.76616223
4/19740.7351870.7259900.74948222
3/19740.7220510.7076390.74028121
2/19740.7011350.6896150.71736020
1/19740.6877780.6669370.72060023
12/19730.7411730.7306080.74933121
11/19730.7684640.7479180.80268322
10/19730.8100630.7999870.81789623
9/19730.8028300.7927700.81619420
8/19730.8006490.7815320.82459723
7/19730.8253760.8050550.84564022
6/19730.7781170.7626850.80893421
5/19730.7422390.7303350.75632623
4/19730.7322380.7273780.73514421
3/19730.7425130.7344400.74518822
2/19730.7068490.6806750.74190220
1/19730.6736350.6706850.68060823
12/19720.7377900.7362850.73931621
11/19720.7385200.7377750.73973322
10/19720.7398590.7373270.74255022
9/19720.7433510.7411160.74451421
8/19720.7445840.7433230.74554823
7/19720.7467870.7454110.74798221
6/19720.7471610.7414850.75006822
5/19720.7474120.7459610.74873223
4/19720.7461890.7429500.74823220
3/19720.7477960.7448340.75252023
2/19720.7438980.7401950.74586321
1/19720.7345350.7274830.74003321
12/19710.7184980.7077780.72823423
11/19710.7047420.7028930.70818122
10/19710.7035660.7022290.70468221
9/19710.6985310.6937780.70575322
8/19710.6910120.6843600.69684622
7/19710.6833360.6820490.68468822
6/19710.6809550.6781460.68219922
5/19710.6793230.6752900.68352821
4/19710.6750000.6743340.67539722
3/19710.6752240.6746420.67552623
2/19710.6748950.6744760.67548920
1/19710.6743660.6736070.67501521
12/19700.6735220.6727500.67436823
11/19700.6745270.6743030.67477821
10/19700.6741240.6738590.67442322
9/19700.6738140.6735070.67421922
8/19700.6731640.6727640.67404121
7/19700.6728240.6724710.67318823
6/19700.6726170.6720340.67295222
5/19700.6725660.6722610.67296921
4/19700.6717370.6704300.67251822
3/19700.6699080.6688980.67052022
2/19700.6689200.6687240.66914220
1/19700.6688500.6684450.66917622
12/19690.6690950.6684850.67024823
11/19690.6691400.6687290.66958620
10/19690.6662660.6625460.66927723
9/19690.6556430.6551790.66139822
8/19690.6606430.6544990.67328421
7/19690.6731690.6725190.67370023
6/19690.6731640.6727920.67355621
5/19690.6732730.6673770.67457622
4/19690.6733200.6726010.67433822
3/19690.6730970.6728650.67341821
2/19690.6739960.6733520.67472720
1/19690.6752170.6747740.67563123
12/19680.6758590.6755200.67650022
11/19680.6755590.6751050.67643721
10/19680.6750110.6745590.67553423
9/19680.6755670.6751070.67605521
8/19680.6745270.6740530.67562722
7/19680.6747880.6744450.67539923
6/19680.6753020.6745200.67629720
5/19680.6772350.6760990.67818823
4/19680.6776230.6770800.67822922
3/19680.6780090.6773610.67872921
2/19680.6774680.6771670.67779421
1/19680.6773600.6767860.67837323
12/19670.6811670.6805190.68172621
11/19670.6864150.6814940.68999422
10/19670.6888060.6887080.68897022
9/19670.6886920.6885500.68886821
8/19670.6886500.6884430.68889223
7/19670.6886250.6881430.68903921
6/19670.6891940.6888590.68949822
5/19670.6889870.6886140.68937823
4/19670.6881500.6877330.68870820
3/19670.6878090.6876330.68794023
2/19670.6877530.6874570.68820820
1/19670.6870970.6868840.68747122
12/19660.6875260.6872700.68778522
11/19660.6876540.6872600.68806622
10/19660.6875480.6871880.68784921
9/19660.6882360.6872540.68900822
8/19660.6892070.6886460.68948923
7/19660.6891300.6886760.68947921
6/19660.6883050.6879240.68861022
5/19660.6876550.6874150.68785422
4/19660.6876620.6875110.68781221
3/19660.6879880.6877020.68822923
2/19660.6880630.6879040.68828420
1/19660.6884070.6879340.68880521
12/19650.6890520.6887260.68925823
11/19650.6891630.6890140.68929022
10/19650.6888510.6886420.68909621
9/19650.6885830.6882640.68877622
8/19650.6883920.6882300.68879422
7/19650.6886290.6883610.68893222
6/19650.6888820.6886180.68920822
5/19650.6895950.6890420.68989521
4/19650.6899960.6898540.69016122
3/19650.6898470.6895600.69010223
2/19650.6899850.6898920.69015920
1/19650.6899500.6898110.69006921
12/19640.6900260.6899330.69015423
11/19640.6898460.6896930.69005521
10/19640.6897470.6895910.68988122
9/19640.6895210.6893920.68962822
8/19640.6894450.6893450.68961621
7/19640.6894900.6893140.68960123
6/19640.6894540.6892640.68969322
5/19640.6897780.6897000.68984721
4/19640.6898230.6897580.68987422
3/19640.6900480.6897910.69040222
2/19640.6903080.6901990.69042520
1/19640.6902600.6901550.69038023
12/19630.6903970.6901990.69048022
11/19630.6903320.6901870.69043421
10/19630.6900110.6898190.69016623
9/19630.6900790.6899020.69019521
8/19630.6901420.6900050.69023522
7/19630.6902280.6901020.69040223
6/19630.6902690.6901030.69049720
5/19630.6903480.6901390.69056723
4/19630.6901450.6900520.69030622
3/19630.6899410.6897200.69011421
2/19630.6897330.6895580.68985720
1/19630.6897000.6893950.69004323
12/19620.6902130.6898160.69083321
11/19620.6894780.6890490.68979522
10/19620.6895860.6893030.68987823
9/19620.6898000.6896690.68988720
8/19620.6900350.6897780.69028023
7/19620.6907210.6901630.69101122
6/19620.6904680.6901960.69074721
5/19620.6903160.6901220.69063223
4/19620.6902150.6900860.69032121
3/19620.6900600.6898570.69039922
2/19620.6898730.6897620.69001720
1/19620.6902210.6898490.69046323
12/19610.6901680.6899130.69046321
11/19610.6897330.6894410.69005922
10/19610.6896340.6894660.68985122
9/19610.6894060.6892280.68965721
8/19610.6897570.6891280.69058423
7/19610.6905320.6903770.69069221
6/19610.6906510.6903730.69081722
5/19610.6907090.6905180.69085523
4/19610.6906910.6904690.69083720
3/19610.6889910.6793110.69123123
2/19610.6797140.6791650.68025520
1/19610.6804460.6797350.68068222
12/19600.6806610.6804550.68087922
11/19600.6808320.6806100.68110422
10/19600.6803940.6800720.68095621
9/19600.6806800.6804990.68083922
8/19600.6803960.6801570.68050823
7/19600.6805960.6804650.68068521
6/19600.6804690.6804020.68060722
5/19600.6804620.6803320.68056122
4/19600.6805190.6804330.68058321
3/19600.6802490.6801300.68041523
2/19600.6801240.6800030.68021821
1/19600.6799010.6795680.68025321

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire EUR / ZMK avec d'autres taux de change :
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).