Historique taux change

Convertisseur de devises

Conversion devises dans le passé

Cours historiques

Comparaison historique

Portail devise

Carte mondiale taux change

Tendances Forex

Portail paire de devises

Cours croisés

Table équivalence

Or (1g=72.12 EUR)

Calculateur inflation

Carte inflation

Liste pays

Convertisseur avancé

Quiz code de la route

Evaluation Anglais

Convertisseurs d'unités

Principaux taux change :

1 EUR=1.0638 USD
1 EUR=164.54 JPY
1 EUR=0.854 GBP
1 USD=154.67 JPY
1 USD=0.9112 CHF
1 GBP=1.2457 USD
1 USD=1.381 CAD
1 USD=1.5563 AUD
1 EUR=0.9693 CHF

Fxtop.com :

A propos de ce site

Liens acceptés

Flux de taux de change

Pour les développeurs

Taux au 17 Avril 2024

Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :

Montant source :

1ère devise :

2ème devise :

Graphique temps réel

Moyenne mensuelle

Moyenne annuelle

Chandeliers japonais

Date début :	Jour :	Mois :	Année :
Date fin :

au 17 Avril 2024

1 GBP-Grande-Bretagne [Livre sterling britannique / £]=2.4913 BBD-Barbade [Dollar de la barbade]	1 GBP=2.491335 BBD
1 BBD-Barbade [Dollar de la barbade]=0.4014 GBP-Grande-Bretagne [Livre sterling britannique / £]	1 BBD=0.401391 GBP

Graphique historique cours de change :

Cliquez ici pour inverser les taux de change

Tableau historique taux de change

Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-04-17

Mois	Moyenne GBP/BBD=	Min GBP/BBD=	Max GBP/BBD=	Nb jours ouvrés
4/2024	2.515089	2.489934	2.539905	13
3/2024	2.541858	2.522153	2.567161	21
2/2024	2.526084	2.509021	2.552807	21
1/2024	2.539977	2.525500	2.550815	23
12/2023	2.531869	2.505109	2.553182	21
11/2023	2.483410	2.423831	2.539151	22
10/2023	2.433842	2.412907	2.462091	22
9/2023	2.480193	2.427370	2.535481	21
8/2023	2.540135	2.516422	2.555174	23
7/2023	2.575988	2.535241	2.622382	21
6/2023	2.525033	2.476744	2.567308	22
5/2023	2.496955	2.468752	2.530609	23
4/2023	2.489974	2.476364	2.501760	20
3/2023	2.427946	2.367694	2.473840	23
2/2023	2.420119	2.390649	2.464343	20
1/2023	2.441677	2.373552	2.478574	22
12/2022	2.435835	2.405150	2.473118	21
11/2022	2.348214	2.236209	2.423516	22
10/2022	2.257417	2.209927	2.314700	21
9/2022	2.265486	2.119245	2.344659	22
8/2022	2.397481	2.324635	2.445161	23
7/2022	2.396312	2.366367	2.432527	21
6/2022	2.464196	2.414470	2.515794	22
5/2022	2.490037	2.440228	2.528244	22
4/2022	2.586667	2.486070	2.627620	19
3/2022	2.634985	2.612167	2.680274	23
2/2022	2.707309	2.674958	2.723582	20
1/2022	2.709944	2.677286	2.744150	21
12/2021	2.663744	2.638442	2.700822	23
11/2021	2.692387	2.662791	2.737925	22
10/2021	2.739681	2.708603	2.765945	21
9/2021	2.747463	2.691132	2.777621	22
8/2021	2.760564	2.722099	2.786269	22
7/2021	2.761756	2.721128	2.793282	22
6/2021	2.805794	2.766324	2.835670	22
5/2021	2.816232	2.770773	2.842392	21
4/2021	2.768861	2.743659	2.792978	20
3/2021	2.771303	2.742029	2.794210	23
2/2021	2.772797	2.726644	2.829599	20
1/2021	2.726921	2.695850	2.746229	20
12/2020	2.685880	2.627906	2.729831	22
11/2020	2.642324	2.587809	2.677752	21
10/2020	2.595355	2.575126	2.618945	22
9/2020	2.593644	2.544920	2.694465	22
8/2020	2.626140	2.602045	2.665030	21
7/2020	2.534255	2.477054	2.631339	23
6/2020	2.504579	2.454544	2.557243	22
5/2020	2.458672	2.429980	2.490926	20
4/2020	2.481443	2.455322	2.512922	20
3/2020	2.475609	2.319673	2.622020	22
2/2020	2.593540	2.573287	2.610724	20
1/2020	2.614120	2.594683	2.638987	22
12/2019	2.623720	2.584356	2.679134	20
11/2019	2.577167	2.561341	2.592930	21
10/2019	2.526075	2.444296	2.600489	23
9/2019	2.470425	2.406778	2.500283	21
8/2019	2.430614	2.412842	2.455686	22
7/2019	2.494719	2.433963	2.529927	23
6/2019	2.534792	2.502601	2.550082	20
5/2019	2.566392	2.514516	2.620569	22
4/2019	2.608157	2.573726	2.633329	20
3/2019	2.633970	2.607607	2.655351	21
2/2019	2.601770	2.560895	2.663298	20
1/2019	2.577439	2.513066	2.633770	22
12/2018	2.536249	2.512384	2.562151	19
11/2018	2.580073	2.550635	2.628514	22
10/2018	2.602097	2.547005	2.646017	23
9/2018	2.611793	2.564432	2.656959	20
8/2018	2.575403	2.540334	2.627134	23
7/2018	2.634191	2.595355	2.668855	22
6/2018	2.657620	2.617036	2.686245	21
5/2018	2.692944	2.652651	2.727624	22
4/2018	2.815411	2.746476	2.864395	20
3/2018	2.794807	2.749887	2.844994	21
2/2018	2.793804	2.762880	2.847121	20
1/2018	2.762525	2.698176	2.850939	22
12/2017	2.681977	2.670155	2.705044	19
11/2017	2.643880	2.618796	2.693414	22
10/2017	2.639683	2.615067	2.659741	22
9/2017	2.664050	2.589194	2.717536	21
8/2017	2.591640	2.561297	2.645569	23
7/2017	2.597863	2.574979	2.628515	21
6/2017	2.560106	2.531341	2.595613	22
5/2017	2.584927	2.568184	2.607453	22
4/2017	2.528443	2.479170	2.587809	18
3/2017	2.468797	2.428195	2.520514	23
2/2017	2.496147	2.473068	2.526400	20
1/2017	2.465779	2.412992	2.518196	22
12/2016	2.497240	2.443614	2.549341	21
11/2016	2.485679	2.445300	2.531898	22
10/2016	2.467304	2.429676	2.573582	21
9/2016	2.631429	2.586290	2.676496	22
8/2016	2.622136	2.579692	2.669527	23
7/2016	2.632196	2.595311	2.678398	21
6/2016	2.843394	2.637410	2.973823	22
5/2016	2.908741	2.874112	2.940108	22
4/2016	2.862811	2.805663	2.922909	21
3/2016	2.845287	2.794859	2.897438	21
2/2016	2.860919	2.771189	2.926040	21
1/2016	2.878799	2.822679	2.952987	20
12/2015	2.996853	2.959800	3.031561	22
11/2015	3.038830	3.001986	3.093662	21
10/2015	3.066087	3.027827	3.097718	22
9/2015	3.068996	3.031795	3.129351	22
8/2015	3.119215	3.078268	3.156653	21
7/2015	3.111280	3.073749	3.130950	23
6/2015	3.111817	3.043170	3.182364	22
5/2015	3.091218	3.022714	3.158346	20
4/2015	2.989567	2.918277	3.086556	20
3/2015	2.995547	2.930014	3.078421	22
2/2015	3.065573	3.005581	3.100123	20
1/2015	3.030992	2.996922	3.087949	21
12/2014	3.128541	3.104868	3.148023	21
11/2014	3.155540	3.128301	3.200921	20
10/2014	3.213985	3.183386	3.241397	23
9/2014	3.261549	3.223485	3.323758	22
8/2014	3.340313	3.314365	3.371205	21
7/2014	3.414202	3.375126	3.432858	23
6/2014	3.380954	3.348636	3.408110	21
5/2014	3.368384	3.342419	3.396456	21
4/2014	3.347736	3.314382	3.369227	20
3/2014	3.323994	3.297582	3.354013	21
2/2014	3.310886	3.254746	3.345912	20
1/2014	3.292539	3.267920	3.319501	22
12/2013	3.276892	3.251892	3.308384	20
11/2013	3.221111	3.180301	3.268928	21
10/2013	3.218873	3.188515	3.248412	23
9/2013	3.171696	3.109170	3.230668	21
8/2013	3.098831	3.030470	3.138285	22
7/2013	3.035121	2.972717	3.079961	23
6/2013	3.096306	3.051797	3.147189	20
5/2013	3.057848	3.014208	3.116230	22
4/2013	3.062265	3.024045	3.107346	21
3/2013	3.015102	2.975668	3.037811	20
2/2013	3.097953	3.027421	3.166763	20
1/2013	3.192008	3.146635	3.258477	22
12/2012	3.229865	3.201836	3.259895	19
11/2012	3.191401	3.167422	3.231028	22
10/2012	3.216818	3.196706	3.237348	23
9/2012	3.221033	3.176114	3.252285	20
8/2012	3.143829	3.110039	3.173303	23
7/2012	3.117852	3.088511	3.146306	22
6/2012	3.109084	3.061366	3.152357	21
5/2012	3.182345	3.101138	3.235254	22
4/2012	3.202942	3.166160	3.250876	19
3/2012	3.163886	3.124619	3.203262	22
2/2012	3.160018	3.134046	3.185923	21
1/2012	3.101683	3.062179	3.155550	22
12/2011	3.122727	3.083493	3.144934	21
11/2011	3.162133	3.091430	3.213799	22
10/2011	3.149383	3.061606	3.220561	21
9/2011	3.159143	3.079039	3.243828	22
8/2011	3.272184	3.230102	3.308227	23
7/2011	3.224563	3.166601	3.280104	21
6/2011	3.242743	3.189667	3.286260	22
5/2011	3.268784	3.223915	3.337157	22
4/2011	3.271299	3.208395	3.332960	19
3/2011	3.230250	3.191559	3.275179	23
2/2011	3.225344	3.198297	3.246483	20
1/2011	3.154043	3.092210	3.203131	21
12/2010	3.117618	3.076707	3.166205	23
11/2010	3.194825	3.103444	3.252612	22
10/2010	3.171733	3.140764	3.211168	21
9/2010	3.111309	3.064935	3.174138	22
8/2010	3.130885	3.074685	3.191956	22
7/2010	3.056353	3.002263	3.123939	22
6/2010	2.950109	2.884367	3.010365	22
5/2010	2.931898	2.853771	3.050230	21
4/2010	3.065746	3.035785	3.089403	20
3/2010	3.009913	2.966015	3.069850	23
2/2010	3.124601	3.040215	3.191965	20
1/2010	3.232625	3.180080	3.267538	20
12/2009	3.248332	3.172124	3.337388	22
11/2009	3.318848	3.262408	3.363013	21
10/2009	3.237082	3.159864	3.315409	22
9/2009	3.267955	3.175635	3.339970	22
8/2009	3.308415	3.238668	3.402798	21
7/2009	3.272753	3.214290	3.305895	23
6/2009	3.272414	3.184292	3.317451	22
5/2009	3.087412	2.972463	3.230152	20
4/2009	2.939278	2.877688	2.986736	20
3/2009	2.837723	2.746455	2.934391	22
2/2009	2.883356	2.825040	2.986912	20
1/2009	2.885211	2.726111	3.058561	21
12/2008	2.974266	2.894272	3.074140	21
11/2008	3.067432	2.948360	3.217970	20
10/2008	3.388254	3.090661	3.556257	23
9/2008	3.596123	3.509382	3.712121	22
8/2008	3.778281	3.660870	3.953544	21
7/2008	3.976863	3.930931	4.019860	23
6/2008	3.929821	3.890658	3.979552	21
5/2008	3.928166	3.882087	3.968678	21
4/2008	3.963123	3.932911	4.003055	22
3/2008	4.007303	3.954717	4.068164	19
2/2008	3.927897	3.885472	3.972784	21
1/2008	3.939290	3.896939	3.984396	22
12/2007	4.044023	3.960391	4.127199	19
11/2007	4.142655	4.091030	4.212855	22
10/2007	4.087498	4.057816	4.143697	23
9/2007	4.034638	3.989356	4.069747	20
8/2007	4.020464	3.961720	4.069327	23
7/2007	4.067581	4.020404	4.124944	22
6/2007	3.972251	3.932828	4.007418	21
5/2007	3.966023	3.938768	3.990913	22
4/2007	3.979208	3.934971	4.009154	19
3/2007	3.893539	3.835532	3.935156	22
2/2007	3.914495	3.887454	3.944419	20
1/2007	3.918963	3.864508	3.980464	22
12/2006	3.927348	3.897368	3.954026	19
11/2006	3.822551	3.770366	3.915462	22
10/2006	3.750315	3.711239	3.807485	22
9/2006	3.771568	3.730340	3.810048	21
8/2006	3.786539	3.732339	3.814305	23
7/2006	3.688134	3.643521	3.731404	21
6/2006	3.684545	3.625814	3.764672	22
5/2006	3.737754	3.671822	3.793772	22
4/2006	3.533227	3.457933	3.611927	18
3/2006	3.487362	3.454901	3.512783	23
2/2006	3.496062	3.465985	3.555097	20
1/2006	3.528712	3.445302	3.580603	22
12/2005	3.491207	3.436002	3.546328	21
11/2005	3.469937	3.418097	3.550608	22
10/2005	3.526676	3.489586	3.570798	21
9/2005	3.617731	3.529585	3.695527	22
8/2005	3.587756	3.534568	3.627812	23
7/2005	3.502661	3.469037	3.560236	21
6/2005	3.637056	3.587066	3.673597	22
5/2005	3.711923	3.641726	3.806082	22
4/2005	3.789007	3.737863	3.830618	21
3/2005	3.813348	3.739055	3.850671	21
2/2005	3.773936	3.712624	3.844001	20
1/2005	3.755795	3.722088	3.819583	21
12/2004	3.858396	3.816840	3.905289	23
11/2004	3.719098	3.664271	3.817112	22
10/2004	3.612526	3.562582	3.683536	21
9/2004	3.586615	3.546649	3.627408	22
8/2004	3.637841	3.582218	3.681588	22
7/2004	3.684782	3.627753	3.740808	22
6/2004	3.655227	3.616393	3.692030	22
5/2004	3.576026	3.502597	3.670313	21
4/2004	3.603136	3.523313	3.697434	20
3/2004	3.653608	3.591136	3.736047	23
2/2004	3.736835	3.646766	3.811472	20
1/2004	3.644785	3.569920	3.704838	21
12/2003	3.500305	3.441834	3.583995	21
11/2003	3.378113	3.325280	3.441113	20
10/2003	3.352123	3.312331	3.410389	23
9/2003	3.220014	3.125507	3.335814	22
8/2003	3.185938	3.126915	3.231773	21
7/2003	3.247430	3.176387	3.339206	23
6/2003	3.321823	3.253519	3.364746	21
5/2003	3.247602	3.204584	3.289841	21
4/2003	3.148611	3.099590	3.193974	20
3/2003	3.166412	3.114778	3.226920	21
2/2003	3.217572	3.150292	3.302558	20
1/2003	3.232836	3.193568	3.299070	22
12/2002	3.171338	3.093388	3.224289	20
11/2002	3.143626	3.095899	3.179278	21
10/2002	3.114936	3.093587	3.141947	23
9/2002	3.110719	3.064634	3.139754	21
8/2002	3.073232	3.037907	3.136775	22
7/2002	3.107004	3.033375	3.158592	23
6/2002	2.966841	2.909403	3.070175	20
5/2002	2.919320	2.899807	2.935474	22
4/2002	2.885093	2.862322	2.922082	21
3/2002	2.844734	2.821059	2.856819	20
2/2002	2.845119	2.818019	2.861685	20
1/2002	2.864933	2.814304	2.899789	22
12/2001	2.879157	2.841979	2.912925	19
11/2001	2.874178	2.818473	2.931679	22
10/2001	2.903800	2.840205	2.960374	23
9/2001	2.925196	2.892323	2.951497	20
8/2001	2.873512	2.830670	2.914240	23
7/2001	2.828369	2.796531	2.868911	22
6/2001	2.802496	2.754151	2.836400	21
5/2001	2.850701	2.831660	2.877097	22
4/2001	2.868745	2.838835	2.888996	19
3/2001	2.891053	2.841298	2.946193	22
2/2001	2.907538	2.872981	2.956317	20
1/2001	2.956165	2.901650	3.013439	22
12/2000	2.925389	2.866284	2.981894	19
11/2000	2.852821	2.809000	2.903709	22
10/2000	2.902018	2.842087	2.940354	22
9/2000	2.870226	2.797244	2.937825	21
8/2000	2.978497	2.898178	3.017678	23
7/2000	3.016322	2.983094	3.034994	21
6/2000	3.016735	2.990385	3.044614	22
5/2000	3.331450	2.988916	3.518123	22
4/2000	3.360495	3.300263	3.467725	18
3/2000	3.290616	3.240123	3.357059	23
2/2000	3.269072	3.213692	3.337542	21
1/2000	3.250016	3.177103	3.322639	21
12/1999	3.725926	3.698098	3.754626	23
11/1999	3.663287	3.637001	3.705733	22
10/1999	3.613076	3.579537	3.650657	21
9/1999	3.608269	3.517486	3.688162	22
8/1999	3.534965	3.498501	3.559335	22
7/1999	3.547899	3.466795	3.594978	22
6/1999	3.588752	3.547431	3.639270	22
5/1999	3.545055	3.517486	3.576793	21
4/1999	3.509289	3.445806	3.552291	22
3/1999	3.476448	3.417045	3.527589	23
2/1999	3.389362	3.345520	3.437178	20
1/1999	3.319391	3.276467	3.376990	21
12/1998	3.147832	3.121018	3.171933	23
11/1998	3.151943	3.105709	3.186441	21
10/1998	3.134419	3.092939	3.170639	22
9/1998	3.216408	3.187742	3.286232	22
8/1998	3.274297	3.241684	3.335564	21
7/1998	3.307968	3.256714	3.373972	23
6/1998	3.309376	3.253619	3.368445	22
5/1998	3.263703	3.229133	3.346846	21
4/1998	3.385334	3.334602	3.443747	22
3/1998	3.384195	3.333716	3.454905	22
2/1998	3.326623	3.292356	3.342106	20
1/1998	3.320336	3.284174	3.358380	22
12/1997	3.745574	3.690839	3.779639	23
11/1997	3.713040	3.666233	3.750086	20
10/1997	3.649354	3.606728	3.703559	23
9/1997	3.645581	3.597713	3.712008	22
8/1997	3.743019	3.689823	3.863646	21
7/1997	3.792100	3.691687	3.882183	23
6/1997	3.625485	3.590224	3.693031	21
5/1997	3.565457	3.516277	3.614829	22
4/1997	3.566117	3.518182	3.601633	22
3/1997	3.500969	3.444210	3.547969	21
2/1997	3.495254	3.419187	3.534243	20
1/1997	3.421062	3.379436	3.483959	23
12/1996	3.499523	3.426087	3.565138	22
11/1996	3.422685	3.373384	3.501689	21
10/1996	3.311876	3.262506	3.364472	23
9/1996	3.229828	3.198867	3.269319	21
8/1996	3.174883	3.154632	3.190077	22
7/1996	3.214943	3.165901	3.262538	23
6/1996	3.234955	3.218979	3.256773	20
5/1996	3.194800	3.163703	3.242563	23
4/1996	3.149823	3.131305	3.178627	22
3/1996	3.132882	3.116144	3.150257	21
2/1996	3.133309	3.104756	3.153576	21
1/1996	3.113611	3.092489	3.126333	23
12/1995	2.903616	2.893708	2.910769	21
11/1995	2.904833	2.871778	2.940994	22
10/1995	2.936258	2.899236	2.979676	22
9/1995	2.973030	2.934382	3.002217	21
8/1995	2.958114	2.907542	2.988116	23
7/1995	2.917659	2.903085	2.940917	21
6/1995	2.948047	2.902677	2.984288	22
5/1995	2.958277	2.900549	2.999812	23
4/1995	2.950806	2.929235	2.972310	20
3/1995	2.989459	2.951091	3.064550	23
2/1995	3.072169	3.033425	3.121390	20
1/1995	3.120789	3.102045	3.139343	22
12/1994	2.860612	2.832707	2.873905	22
11/1994	2.851534	2.839563	2.861338	22
10/1994	2.842191	2.819239	2.855099	21
9/1994	2.823737	2.791824	2.846631	22
8/1994	2.813106	2.781685	2.837898	23
7/1994	2.822660	2.797880	2.853237	21
6/1994	2.875696	2.847521	2.905682	22
5/1994	2.881694	2.866219	2.902496	22
4/1994	2.901615	2.869754	2.922277	21
3/1994	2.915212	2.869754	2.950548	23
2/1994	2.953074	2.929910	2.990692	20
1/1994	2.989569	2.963684	3.004605	21
12/1993	3.198361	3.184002	3.221824	23
11/1993	3.176863	3.147124	3.204503	22
10/1993	3.128950	3.106568	3.157419	21
9/1993	3.131864	3.094442	3.161924	22
8/1993	3.188363	3.152774	3.225441	22
7/1993	3.185073	3.148085	3.224076	22
6/1993	3.089693	3.053849	3.146948	22
5/1993	3.082469	3.058330	3.113234	21
4/1993	3.066972	3.034780	3.104454	22
3/1993	3.001878	2.954604	3.043082	23
2/1993	2.945112	2.920354	2.981117	20
1/1993	3.061664	2.972803	3.122981	21
12/1992	3.358912	3.309324	3.402534	23
11/1992	3.305604	3.272321	3.321596	21
10/1992	3.350860	3.278497	3.441984	22
9/1992	3.588218	3.395469	3.723171	22
8/1992	3.711681	3.691170	3.734131	21
7/1992	3.755256	3.731159	3.796711	23
6/1992	3.815292	3.795185	3.827997	22
5/1992	3.831568	3.810478	3.841700	21
4/1992	3.793639	3.731533	3.837506	22
3/1992	3.758960	3.751352	3.775933	22
2/1992	3.774424	3.765996	3.782622	20
1/1992	3.754706	3.733304	3.776161	23
12/1991	3.823293	3.806426	3.856746	22
11/1991	3.853031	3.817645	3.874128	21
10/1991	3.875930	3.868566	3.882176	23
9/1991	3.892073	3.875230	3.910971	21
8/1991	3.900645	3.890097	3.924323	22
7/1991	3.911185	3.900732	3.927387	23
6/1991	3.901127	3.883620	3.925012	20
5/1991	3.924265	3.908790	3.938256	23
4/1991	3.939994	3.911549	3.957599	22
3/1991	3.896124	3.874938	3.940487	21
2/1991	3.871904	3.858525	3.893041	20
1/1991	3.883418	3.852000	3.908129	23
12/1990	3.370719	3.356949	3.390917	21
11/1990	3.400805	3.378684	3.416076	22
10/1990	3.439844	3.402450	3.506431	23
9/1990	3.423189	3.384064	3.446750	20
8/1990	3.451012	3.413476	3.496979	23
7/1990	3.424998	3.370863	3.459898	22
6/1990	3.342626	3.310773	3.375055	21
5/1990	3.257974	3.212639	3.320308	23
4/1990	3.229290	3.203591	3.265685	21
3/1990	3.244484	3.187049	3.334589	22
2/1990	3.328651	3.306670	3.348684	20
1/1990	3.280728	3.205325	3.317797	23
12/1989	3.186099	3.135689	3.217301	21
11/1989	3.277695	3.191916	3.331815	22
10/1989	3.360304	3.286185	3.427667	22
9/1989	3.447848	3.425215	3.463218	21
8/1989	3.455893	3.444427	3.480389	23
7/1989	3.459233	3.421107	3.493737	21
6/1989	3.463487	3.415404	3.513616	22
5/1989	3.557460	3.509379	3.571643	23
4/1989	3.566642	3.557946	3.583467	20
3/1989	3.589413	3.560192	3.610794	23
2/1989	3.637627	3.574557	3.667869	20
1/1989	3.642581	3.597217	3.669579	22
12/1988	4.015085	3.984857	4.045025	22
11/1988	3.971581	3.958297	4.015434	22
10/1988	3.969430	3.941600	3.993298	21
9/1988	3.948469	3.928239	3.981415	22
8/1988	4.007338	3.949507	4.043339	23
7/1988	3.938513	3.873068	4.014545	21
6/1988	3.918951	3.894305	3.939942	22
5/1988	3.963829	3.930105	3.989273	22
4/1988	3.934669	3.910572	3.956162	21
3/1988	3.862350	3.774055	3.915878	23
2/1988	3.759763	3.741845	3.771819	21
1/1988	3.754204	3.739893	3.764936	21
12/1987	3.092827	3.071334	3.105318	23
11/1987	3.092318	3.081978	3.104910	21
10/1987	3.082375	3.074891	3.089436	22
9/1987	3.071101	3.058779	3.080474	22
8/1987	3.058370	3.042387	3.077820	21
7/1987	3.061670	3.045671	3.080639	23
6/1987	3.055935	3.022132	3.077893	22
5/1987	3.070045	3.036324	3.086924	21
4/1987	3.040007	3.000359	3.065156	22
3/1987	3.009152	2.938678	3.049682	22
2/1987	2.889783	2.849460	2.932239	20
1/1987	2.901539	2.852126	2.952391	22
12/1986	2.434707	2.400707	2.465082	23
11/1986	2.452532	2.415563	2.499835	20
10/1986	2.435119	2.405096	2.487084	23
9/1986	2.539908	2.472271	2.592015	22
8/1986	2.581934	2.557312	2.618330	21
7/1986	2.703332	2.617101	2.780134	23
6/1986	2.779365	2.763036	2.821758	21
5/1986	2.792427	2.771259	2.818210	22
4/1986	2.798029	2.752304	2.864272	22
3/1986	2.732787	2.631844	2.810744	21
2/1986	2.734425	2.680910	2.761874	20
1/1986	2.838148	2.724642	2.899755	23
12/1985	2.340232	2.293884	2.402192	22
11/1985	2.389360	2.375329	2.404479	21
10/1985	2.405234	2.393189	2.419196	23
9/1985	2.460630	2.401474	2.487355	21
8/1985	2.459650	2.434664	2.483068	22
7/1985	2.528987	2.497343	2.558461	23
6/1985	2.474481	2.452857	2.494538	20
5/1985	2.452370	2.431871	2.481667	23
4/1985	2.424617	2.397322	2.453146	22
3/1985	2.353961	2.293048	2.435969	21
2/1985	2.299249	2.277099	2.327454	20
1/1985	2.281687	2.251158	2.322109	23
12/1984	2.740336	2.701369	2.767752	21
11/1984	2.767469	2.740447	2.787664	22
10/1984	2.785027	2.745135	2.825818	23
9/1984	2.818107	2.796652	2.844252	20
8/1984	2.804262	2.780775	2.817503	23
7/1984	2.785130	2.745613	2.808590	22
6/1984	2.795360	2.778480	2.810859	21
5/1984	2.823063	2.799536	2.848215	23
4/1984	2.788791	2.769232	2.809550	21
3/1984	2.805013	2.779006	2.861533	22
2/1984	2.871681	2.852225	2.896586	21
1/1984	2.903498	2.893392	2.915856	22
12/1983	3.378092	3.361988	3.391819	22
11/1983	3.391222	3.372002	3.407901	22
10/1983	3.347066	3.316895	3.367080	21
9/1983	3.406400	3.376065	3.428913	22
8/1983	3.411067	3.367824	3.430528	23
7/1983	3.366886	3.321225	3.413201	21
6/1983	3.362922	3.293874	3.446075	22
5/1983	3.317344	3.274431	3.438599	22
4/1983	3.213241	3.101100	3.291149	21
3/1983	3.074356	3.040634	3.115491	23
2/1983	3.141503	3.100244	3.178069	20
1/1983	3.172549	3.112426	3.236097	21
12/1982	3.674807	3.601954	3.750767	23
11/1982	3.868248	3.731240	3.955981	22
10/1982	3.957069	3.944537	3.967113	21
9/1982	3.946491	3.933847	3.962568	22
8/1982	3.929718	3.911265	3.947804	22
7/1982	3.924846	3.892090	3.944010	22
6/1982	3.897091	3.833540	3.934626	22
5/1982	3.803630	3.759650	3.832185	21
4/1982	3.845512	3.798904	3.886794	22
3/1982	3.869748	3.833333	3.902026	23
2/1982	3.876729	3.863336	3.885079	20
1/1982	3.833963	3.803281	3.858988	21
12/1981	4.609063	4.557854	4.647907	23
11/1981	4.539178	4.460339	4.639910	21
10/1981	4.451038	4.401980	4.509940	22
9/1981	4.501378	4.343597	4.696361	22
8/1981	4.739686	4.711906	4.779685	21
7/1981	4.752480	4.711599	4.835501	23
6/1981	4.859904	4.817071	4.963642	22
5/1981	4.943276	4.891949	4.977005	21
4/1981	4.859237	4.819290	4.891949	22
3/1981	4.845005	4.808554	4.899198	22
2/1981	4.987096	4.820496	5.093160	20
1/1981	4.895634	4.775906	5.073192	22
12/1980	5.183060	5.118630	5.241822	23
11/1980	5.169844	5.054555	5.301674	20
10/1980	5.019865	4.896886	5.210232	23
9/1980	4.884262	4.840841	4.942515	22
8/1980	4.822883	4.761557	4.884178	21
7/1980	4.736050	4.713914	4.759097	23
6/1980	4.723565	4.699886	4.762989	21
5/1980	4.722844	4.685744	4.789530	22
4/1980	4.734385	4.679211	4.789858	22
3/1980	4.674158	4.599550	4.782921	21
2/1980	4.604573	4.565237	4.640991	21
1/1980	4.507815	4.424897	4.563523	23
3/1979	4.059257	4.042439	4.082646	8
2/1979	4.008591	3.961373	4.051551	20
1/1979	4.013481	3.977029	4.095333	23
12/1978	3.972079	3.869690	4.084732	21
11/1978	3.926916	3.859468	4.111644	22
10/1978	4.013547	3.936918	4.189760	22
9/1978	3.916240	3.862721	3.968417	21
8/1978	3.883981	3.838414	3.994816	23
7/1978	3.789699	3.726912	3.871221	21
6/1978	3.673690	3.636101	3.724763	22
5/1978	3.636381	3.612843	3.664446	23
4/1978	3.701959	3.631642	3.757082	20
3/1978	3.814772	3.712308	3.899598	23
2/1978	3.880442	3.851852	3.903945	20
1/1978	3.866866	3.786977	3.960242	22
12/1977	3.713037	3.634393	3.825293	22
11/1977	3.639700	3.613903	3.702512	22
10/1977	3.541173	3.511330	3.662997	21
9/1977	3.486983	3.482900	3.492242	22
8/1977	3.480627	3.474774	3.485938	23
7/1977	3.444771	3.438360	3.486822	21
6/1977	3.438485	3.434738	3.442735	22
5/1977	3.437341	3.433600	3.440532	22
4/1977	3.438488	3.435401	3.440007	21
3/1977	3.434288	3.424027	3.441211	23
2/1977	3.420383	3.399675	3.433840	20
1/1977	3.426693	3.402861	3.446630	21
12/1976	3.357106	3.313293	3.403175	23
11/1976	3.273181	3.177827	3.365731	22
10/1976	3.282248	3.132148	3.352653	21
9/1976	3.462317	3.290092	3.550535	22
8/1976	3.565917	3.542567	3.585799	22
7/1976	3.572335	3.546435	3.610002	22
6/1976	3.527817	3.436402	3.565380	22
5/1976	3.616327	3.520828	3.676494	21
4/1976	3.694692	3.626187	3.760792	22
3/1976	3.890697	3.825137	4.056097	23
2/1976	4.053917	4.047684	4.062974	20
1/1976	4.056159	4.032135	4.070851	22
12/1975	4.081683	4.070635	4.092276	23
11/1975	4.140201	4.072923	4.185667	20
10/1975	4.151880	4.098474	4.194822	23
9/1975	4.211582	4.108396	4.268192	22
8/1975	4.268313	4.231512	4.331857	21
7/1975	4.409009	4.329221	4.451795	23
6/1975	4.606588	4.424737	4.695600	21
5/1975	4.688157	4.643522	4.749176	22
4/1975	4.784731	4.729940	4.864530	22
3/1975	4.881660	4.851164	4.909607	21
2/1975	4.833860	4.772714	4.899364	20
1/1975	4.769134	4.717360	4.840002	23
12/1974	4.779624	4.747340	4.823111	22
11/1974	4.780983	4.736312	4.823264	21
10/1974	4.789416	4.768374	4.803561	23
9/1974	4.755948	4.739701	4.790382	21
8/1974	4.818209	4.748795	4.899683	22
7/1974	4.908942	4.881086	4.934058	23
6/1974	4.906657	4.836819	4.938942	20
5/1974	4.959333	4.904508	5.002247	23
4/1974	4.904763	4.838013	4.989175	22
3/1974	4.804969	4.661885	4.924336	21
2/1974	4.674946	4.570574	4.749792	20
1/1974	4.575570	4.452799	4.766565	23
12/1973	4.542903	4.522075	4.586171	21
11/1973	4.685674	4.577722	4.778548	22
10/1973	4.759622	4.726745	4.805682	23
9/1973	4.739884	4.704393	4.817912	20
8/1973	4.852932	4.811953	4.930300	23
7/1973	4.981917	4.856913	5.062553	22
6/1973	5.047490	5.033000	5.065246	21
5/1973	4.958998	4.876644	5.052141	23
4/1973	4.866111	4.850781	4.876644	21
3/1973	4.874876	4.819919	4.895632	22
2/1973	4.747409	4.661412	4.861871	20
1/1973	4.614785	4.597484	4.661797	23
12/1972	4.505962	4.489316	4.520943	21
11/1972	4.517019	4.498030	4.527001	22
10/1972	4.603811	4.482249	4.659143	22
9/1972	4.691754	4.650050	4.705866	21
8/1972	4.707839	4.700007	4.715964	23
7/1972	4.696340	4.640056	4.724521	21
6/1972	4.957579	4.702891	5.020478	22
5/1972	5.019985	5.014453	5.026332	23
4/1972	5.015375	5.005638	5.028013	20
3/1972	5.031669	5.004398	5.089275	23
2/1972	5.002637	4.979043	5.013882	21
1/1972	4.938849	4.899215	4.984912	21
12/1971	4.990543	4.925246	5.046603	23
11/1971	4.924335	4.920925	4.926140	22
10/1971	4.919629	4.910423	4.926379	21
9/1971	4.876101	4.849953	4.908157	22
8/1971	4.804606	4.774357	4.894372	22
7/1971	4.776803	4.775210	4.778682	22
6/1971	4.777681	4.773103	4.779775	22
5/1971	4.776836	4.766713	4.779434	21
4/1971	4.774836	4.765273	4.778610	22
3/1971	4.776778	4.770183	4.778479	23
2/1971	4.774787	4.767355	4.778497	20
1/1971	4.749462	4.726602	4.773583	21
12/1970	4.782002	4.777417	4.787719	23
11/1970	4.781054	4.778010	4.784428	21
10/1970	4.774991	4.770925	4.781208	22
9/1970	4.770058	4.762456	4.775330	22
8/1970	4.775974	4.767282	4.782657	21
7/1970	4.781250	4.776226	4.791185	23
6/1970	4.796012	4.790680	4.800022	22
5/1970	4.807873	4.801848	4.812121	21
4/1970	4.812784	4.810447	4.815396	22
3/1970	4.812118	4.805475	4.817590	22
2/1970	4.809515	4.803297	4.815287	20
1/1970	4.801226	4.796856	4.804663	22
12/1969	4.795117	4.791672	4.801756	23
11/1969	4.793547	4.789786	4.797528	20
10/1969	4.780596	4.761554	4.793496	23
9/1969	4.768207	4.763799	4.776796	22
8/1969	4.771600	4.760395	4.783173	21
7/1969	4.781678	4.777836	4.785650	23
6/1969	4.780430	4.776761	4.782739	21
5/1969	4.770967	4.720403	4.782424	22
4/1969	4.786433	4.768952	4.792936	22
3/1969	4.783590	4.776224	4.792640	21
2/1969	4.783217	4.779498	4.787877	20
1/1969	4.774053	4.767520	4.784584	23
12/1968	4.769262	4.765607	4.776419	22
11/1968	4.773937	4.764232	4.783101	21
10/1968	4.779873	4.776007	4.782532	23
9/1968	4.774972	4.765765	4.780245	21
8/1968	4.782585	4.765765	4.790246	22
7/1968	4.779476	4.764287	4.790535	23
6/1968	4.769748	4.764598	4.774633	20
5/1968	4.779016	4.766902	4.793981	23
4/1968	4.804108	4.792837	4.812955	22
3/1968	4.797832	4.778365	4.815716	21
2/1968	4.819815	4.808932	4.824226	21
1/1968	4.818399	4.807096	4.824176	23
12/1967	4.182898	4.172765	4.206339	21
11/1967	4.579384	4.205065	4.839393	22
10/1967	4.837453	4.835287	4.839798	22
9/1967	4.838610	4.837081	4.841888	21
8/1967	4.841256	4.839248	4.845720	23
7/1967	4.845020	4.841680	4.847810	21
6/1967	4.851496	4.847971	4.855292	22
5/1967	4.861501	4.857699	4.866433	23
4/1967	4.865139	4.862795	4.867675	20
3/1967	4.860197	4.856634	4.865908	23
2/1967	4.856395	4.852555	4.859733	20
1/1967	4.850827	4.847849	4.856865	22
12/1966	4.782948	4.780012	4.785581	22
11/1966	4.784719	4.782430	4.786721	22
10/1966	4.786059	4.784155	4.787746	21
9/1966	4.781518	4.777360	4.785415	22
8/1966	4.780951	4.778670	4.783416	23
7/1966	4.780371	4.776007	4.785594	21
6/1966	4.782575	4.779409	4.785407	22
5/1966	4.786822	4.784065	4.790148	22
4/1966	4.789130	4.787003	4.791146	21
3/1966	4.792133	4.787930	4.799260	23
2/1966	4.804291	4.800576	4.807291	20
1/1966	4.806840	4.804854	4.808489	21
12/1965	4.803673	4.801948	4.805739	23
11/1965	4.806489	4.804795	4.808620	22
10/1965	4.805189	4.803824	4.806781	21
9/1965	4.793704	4.783986	4.803892	22
8/1965	4.784071	4.782624	4.785902	22
7/1965	4.784294	4.782791	4.787187	22
6/1965	4.787054	4.784414	4.791089	22
5/1965	4.794594	4.787208	4.798116	21
4/1965	4.792441	4.781778	4.798685	22
3/1965	4.786321	4.783173	4.790886	23
2/1965	4.791385	4.789085	4.794135	20
1/1965	4.784851	4.781969	4.787001	21
12/1964	4.783499	4.781949	4.786721	23
11/1964	4.774399	4.769392	4.784647	21
10/1964	4.771780	4.770210	4.775119	22
9/1964	4.771865	4.770975	4.773295	22
8/1964	4.777256	4.772433	4.780746	21
7/1964	4.782616	4.778498	4.787626	23
6/1964	4.790237	4.785780	4.795353	22
5/1964	4.799254	4.797510	4.800236	21
4/1964	4.798301	4.796906	4.800495	22
3/1964	4.796874	4.796043	4.797579	22
2/1964	4.795068	4.790569	4.797389	20
1/1964	4.796977	4.793733	4.798754	23
12/1963	4.794195	4.793144	4.795473	22
11/1963	4.796438	4.795612	4.797304	21
10/1963	4.796335	4.795428	4.797392	23
9/1963	4.796188	4.795051	4.798220	21
8/1963	4.799497	4.795984	4.801629	22
7/1963	4.801619	4.800494	4.803302	23
6/1963	4.800432	4.799702	4.801218	20
5/1963	4.799529	4.798344	4.801183	23
4/1963	4.801362	4.799669	4.802760	22
3/1963	4.801034	4.797506	4.803869	21
2/1963	4.805975	4.804194	4.807894	20
1/1963	4.808080	4.803700	4.810842	23
12/1962	4.806000	4.803700	4.806718	21
11/1962	4.803516	4.801294	4.806684	22
10/1962	4.802760	4.801383	4.804292	23
9/1962	4.801760	4.800098	4.803012	20
8/1962	4.806754	4.801984	4.810039	23
7/1962	4.811564	4.807903	4.814232	22
6/1962	4.814316	4.810280	4.817861	21
5/1962	4.820692	4.815561	4.823771	23
4/1962	4.823932	4.819807	4.826263	21
3/1962	4.825834	4.818649	4.829089	22
2/1962	4.824759	4.820743	4.827349	20
1/1962	4.818123	4.813653	4.820516	23
12/1961	4.816345	4.810116	4.821682	21
11/1961	4.825364	4.822137	4.826700	22
10/1961	4.826023	4.823278	4.828189	22
9/1961	4.820129	4.811508	4.823960	21
8/1961	4.804414	4.792250	4.809107	23
7/1961	4.778030	4.773214	4.790561	21
6/1961	4.782744	4.777953	4.788322	22
5/1961	4.789495	4.783171	4.793674	23
4/1961	4.796662	4.792430	4.799649	20
3/1961	4.794859	4.785762	4.799148	23
2/1961	4.800647	4.791693	4.807798	20
1/1961	4.811033	4.804610	4.812669	22
12/1960	4.812985	4.806259	4.818589	22
11/1960	4.823260	4.814068	4.828864	22
10/1960	4.819015	4.814881	4.825165	21
9/1960	4.821875	4.813167	4.827967	22
8/1960	4.817457	4.814401	4.820567	23
7/1960	4.814130	4.811523	4.816867	21
6/1960	4.804478	4.798368	4.811523	22
5/1960	4.810458	4.805356	4.815634	22
4/1960	4.816436	4.813167	4.820156	21
3/1960	4.810063	4.806179	4.813167	23
2/1960	4.805810	4.803958	4.807477	21
1/1960	4.799772	4.796559	4.804484	21

Cliquez ici pour inverser les taux de change / Imprimer

Export Excel

Comparer cette paire GBP / BBD avec d'autres taux de change :

Principaux historiques de cours de change :

EUR / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / JPY	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / GBP	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / CHF	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / CAD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / AUD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / JPY	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / CHF	3 mois	1 année	5 années	10 années	depuis 1990	Tout
GBP / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / CAD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / AUD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
XAU (g) / EUR	3 mois	1 année	5 années	10 années	depuis 1990	Tout
XAU (oz) / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout

Note :

Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).