Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change
convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=69.84 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.072 USD
1 EUR=166.76 JPY
1 EUR=0.8568 GBP
1 USD=155.56 JPY
1 USD=0.9134 CHF
1 GBP=1.2512 USD
1 USD=1.3674 CAD
1 USD=1.5313 AUD
1 EUR=0.9792 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Dons
Règles de conversion
Taux au 25 Avril 2024
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
 2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
 Mois :
 Année :
Date fin :
au 25 Avril 2024
1 GBP-Grande-Bretagne [Livre sterling britannique / £]=167.9575 DZD-Algérie [Dinar algérien]1 GBP=167.95754 DZD
1 DZD-Algérie [Dinar algérien]=0.006 GBP-Grande-Bretagne [Livre sterling britannique / £]1 DZD=0.005954 GBP
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-04-25

MoisMoyenne GBP/DZD=Min GBP/DZD=Max GBP/DZD=Nb jours ouvrés
4/2024168.593230165.989914170.63055819
3/2024171.040969169.575717173.11694121
2/2024169.869796168.939742170.92056321
1/2024170.850765170.023807171.54376023
12/2023170.262347168.668189171.83994921
11/2023167.168078164.618892170.07611222
10/2023167.047329164.919880169.06864422
9/2023170.090453166.684015173.11677021
8/2023172.826257171.533161173.58830123
7/2023174.027258172.270425176.34878021
6/2023171.742959169.262231173.93094022
5/2023169.743941168.819209171.70072023
4/2023168.751406167.594097169.76676820
3/2023165.418944162.232405168.13273523
2/2023165.057731163.455137167.44575920
1/2023166.578368163.572588168.76718222
12/2022167.831703165.016812170.75232721
11/2022163.667955157.570797167.82491422
10/2022158.543018155.141406162.31770921
9/2022159.205915151.539262163.79064422
8/2022171.242691163.444653178.38011423
7/2022175.506708173.672703177.70285421
6/2022179.789890176.675463182.96972922
5/2022181.134355177.974090184.08694022
4/2022185.502597180.264819187.96944419
3/2022187.900501185.809245190.19689423
2/2022190.270119188.939906191.46582120
1/2022189.271363186.888589191.68115021
12/2021185.194269183.172824187.74894123
11/2021186.177988184.799774187.56630922
10/2021187.831632186.076397189.65355321
9/2021187.292260184.091592188.97229122
8/2021186.622310184.459640188.12196422
7/2021186.083757183.108681188.14401722
6/2021187.793386185.420270189.70822122
5/2021187.908296185.485696189.52704121
4/2021183.870832181.733355185.64411320
3/2021185.003546183.580748186.01695123
2/2021184.207104181.349317187.73262020
1/2021180.742673177.802951182.69322320
12/2020176.518874172.576887180.25307322
11/2020170.017538167.145642172.32508921
10/2020167.216817165.978782168.54730222
9/2020166.937138164.399533171.94399622
8/2020168.512987167.166799170.20050921
7/2020162.735376160.460783168.47828223
6/2020161.292399158.591510164.22974222
5/2020158.176679156.586872160.48882220
4/2020158.178677153.945402160.35681620
3/2020150.124757142.617931155.80147922
2/2020156.274409154.551610157.44117420
1/2020156.337437154.977844157.76033922
12/2019156.867726154.862902159.50659520
11/2019154.594468153.604685155.57509321
10/2019151.500026146.833627155.00056623
9/2019148.547776144.361273150.06174521
8/2019145.573670143.949357147.18910622
7/2019148.912377145.553097150.46442123
6/2019151.008988149.788250152.09408620
5/2019153.471066150.645364156.67709322
4/2019155.642979154.336326157.03826720
3/2019156.750324155.644043158.03569521
2/2019154.302442152.574597157.67602820
1/2019152.586629149.189656155.96783722
12/2018150.363853149.236039151.79444319
11/2018152.923878151.036432155.31536422
10/2018154.441909151.572757156.50854223
9/2018154.079774151.359176156.16229020
8/2018152.524286149.497732155.23728223
7/2018155.507251153.698881156.81362222
6/2018155.864281154.580513157.17514921
5/2018157.036410155.692248158.35493922
4/2018161.930001157.980201164.76304620
3/2018160.295042157.850078162.51930621
2/2018159.938278158.383375161.83148920
1/2018158.177803155.047303161.99899922
12/2017154.907920154.065996156.09100219
11/2017152.474222150.705925155.26312122
10/2017151.188382149.304889153.07531222
9/2017149.416538144.439900152.98154021
8/2017142.722548141.273271144.33375823
7/2017141.840755140.083770143.37680821
6/2017139.339447137.952413140.63696522
5/2017141.365680139.818272142.65525622
4/2017139.544980137.395745141.98816318
3/2017136.152115134.275041138.71942923
2/2017137.613548136.129018138.57348620
1/2017136.158533133.098648138.41739222
12/2016138.902617135.945030141.05042921
11/2016137.428347134.917313140.18356422
10/2016135.939147133.772216141.66708521
9/2016143.894968141.262931146.42570222
8/2016143.500081141.184577146.75985923
7/2016145.644655143.121197147.97537021
6/2016156.624090145.915321163.15989122
5/2016159.827323156.896655162.88019922
4/2016155.617249152.061763159.45792721
3/2016155.895362152.369158160.65113421
2/2016152.412435149.117643156.09928221
1/2016154.684214151.389414159.32089220
12/2015160.782347158.004005163.74070622
11/2015163.849071162.396148166.01073621
10/2015162.576194159.893338164.58459222
9/2015162.753969160.732237165.01620322
8/2015161.336642155.120798165.79514621
7/2015154.849222152.677768156.27592123
6/2015153.269469149.723308155.95776022
5/2015152.127003147.265270154.92997120
4/2015146.701926143.977735150.78275320
3/2015144.856374142.449740146.46443822
2/2015144.017247138.880443147.55761820
1/2015135.404966133.041307140.86165821
12/2014135.812805134.459431137.13082121
11/2014133.939915132.388743136.00721620
10/2014134.256273132.855186136.18863323
9/2014132.658078130.516167134.89922522
8/2014133.729073132.778431134.86011021
7/2014135.765856134.878361136.30608223
6/2014134.099071132.542720135.26620921
5/2014133.014311132.337103134.22667921
4/2014132.092264130.617426133.35812420
3/2014130.027911128.380156131.97608821
2/2014129.631002127.698210131.53633420
1/2014129.874539128.651026133.12344022
12/2013129.366601127.313396131.10837020
11/2013129.939648128.409710131.79105221
10/2013131.375858129.945759133.06075223
9/2013129.660973127.086250131.62706221
8/2013124.891100120.222767126.82692322
7/2013120.791581118.549654122.59224723
6/2013122.753667121.380328124.14295920
5/2013121.293927119.840136122.86909322
4/2013121.159015119.602462122.89707921
3/2013119.466618117.877687120.82466720
2/2013121.374605118.797461123.81240420
1/2013125.342957123.604024127.25683322
12/2012126.998660125.853643128.09218319
11/2012127.310078126.003376128.43039322
10/2012127.995633127.162977128.87257123
9/2012128.424814127.093781129.65016820
8/2012128.087688126.536272129.11542123
7/2012126.484486123.738831129.30827022
6/2012121.001880118.105846123.46908321
5/2012119.702655117.575212121.13841022
4/2012119.251713118.039235120.43169919
3/2012117.793848115.772482119.16708422
2/2012118.320246117.090181120.46854421
1/2012117.656402115.850322119.39703422
12/2011116.921311115.270222118.59788421
11/2011117.396143115.398297119.09279722
10/2011116.417705114.818180118.18258021
9/2011116.401266114.887093118.34959422
8/2011118.541023116.993905120.27267123
7/2011117.088661114.791180119.18594521
6/2011116.835352114.870184118.47106622
5/2011117.815376116.776765119.84994122
4/2011117.469765116.068867118.82549919
3/2011116.982117115.034423119.58411923
2/2011117.292656115.947567118.40765420
1/2011115.663547113.808768117.43741321
12/2010115.530432113.800534117.89798723
11/2010116.509332113.473755120.41312822
10/2010116.657609114.944413118.09461221
9/2010116.173715113.171162118.44718122
8/2010116.117357113.361634117.57086522
7/2010112.380231109.630107115.31760622
6/2010110.191491108.308672112.52076322
5/2010109.471676106.398905114.95358021
4/2010112.282742111.130515113.46331520
3/2010109.637522107.642047111.66141723
2/2010113.997471110.395680115.82990720
1/2010116.015605113.936179117.47162420
12/2009117.124403113.367454120.48433722
11/2009119.614104117.746578121.38125921
10/2009115.846240111.688732119.98202322
9/2009116.821747112.557715119.15478022
8/2009119.215611117.231713122.77085221
7/2009118.212740116.482940119.87745423
6/2009119.255807116.331927120.91418722
5/2009111.434623105.435695116.71825120
4/2009107.182344105.205236108.90850220
3/2009103.25932698.960975108.02015822
2/2009103.364197101.644538105.89294220
1/2009103.36852498.968060109.41429521
12/2008104.859750100.273492109.56832521
11/2008103.92354798.601181107.29628720
10/2008105.27034399.596905108.75837223
9/2008109.346407106.024348111.85685822
8/2008115.345815111.450537123.20682421
7/2008122.220561119.741278124.11588423
6/2008123.631234121.894895125.15905221
5/2008124.352747122.539072126.40912121
4/2008128.637429125.589253130.79197822
3/2008131.228254128.761598133.29304519
2/2008130.767138128.847845133.40676721
1/2008131.713927129.845541133.64457222
12/2007135.392135132.717732137.99557719
11/2007138.263739135.574194140.92162022
10/2007138.636900137.489159140.51750223
9/2007138.157576135.837238140.13873920
8/2007138.969649137.004309140.86480823
7/2007140.410688137.587203142.45437322
6/2007139.287708137.309539141.09623421
5/2007139.668805137.949002141.71221822
4/2007140.034939137.660924142.31184519
3/2007139.296135136.768118140.82482422
2/2007139.037299136.588228141.03729920
1/2007140.187882137.697991143.62266822
12/2006139.543536136.532233143.41721519
11/2006137.847495133.690838140.66873622
10/2006137.291043132.390622140.24411922
9/2006135.610747132.938057141.94898021
8/2006137.525987133.662294139.62229623
7/2006135.140368132.103374138.02554121
6/2006134.768990133.314815135.89511422
5/2006133.876630131.312760136.57183422
4/2006128.635386125.704886131.07034318
3/2006127.321915124.279938130.26011623
2/2006128.000236126.535922129.80505120
1/2006129.157528125.886630130.88478122
12/2005127.593178125.241463128.83846521
11/2005126.858138123.790597128.93144522
10/2005127.942856125.261439129.72660221
9/2005129.667158125.006852133.48475322
8/2005130.125842127.254961132.04249023
7/2005128.537852126.159752130.94572621
6/2005132.910831128.773151135.15971122
5/2005133.811356129.017323139.00126922
4/2005136.417715133.690084138.24819721
3/2005137.077749135.153119138.76996521
2/2005136.252041134.352454138.52047420
1/2005134.873782132.285520136.87724921
12/2004138.923459135.906393140.92563523
11/2004135.539794133.542026138.41045722
10/2004131.602969128.757598134.63875621
9/2004130.190695127.807331133.50459322
8/2004131.716843127.387094133.62426922
7/2004133.126477125.480678136.20525622
6/2004129.666491126.364531131.71333722
5/2004126.740401122.973156130.85469421
4/2004127.050360124.385509131.98982920
3/2004127.556169124.386362132.86748823
2/2004133.278191128.311074136.13005720
1/2004130.910393125.378576132.40920721
12/2003118.853348114.088190125.95120421
11/2003122.316704113.311836128.36666320
10/2003126.326737123.958578129.40095223
9/2003123.806253119.333217128.02709522
8/2003121.907552119.495903124.25199821
7/2003125.968927121.695797130.44584423
6/2003130.151605126.080685134.98410621
5/2003125.066815119.952679127.85933721
4/2003123.443408120.034838126.95540920
3/2003125.841963122.058269128.01057221
2/2003125.680953123.075124128.85224520
1/2003127.145373123.346727132.70892322
12/2002124.816997120.310802128.07040920
11/2002123.519389119.868795125.76461321
10/2002121.023994118.268969124.67128523
9/2002120.701159118.463713123.29136121
8/2002121.015270116.337451125.41313422
7/2002123.855297117.491138129.38683923
6/2002117.244891112.735943121.60834120
5/2002114.404102111.313002120.48873422
4/2002114.453615111.407395116.41943421
3/2002112.120716108.764706114.64983820
2/2002110.131699106.727655112.81674020
1/2002110.479913106.617856112.72683122
12/2001109.258673105.327792112.79559019
11/2001109.968765105.517960117.04027222
10/2001115.386448113.913078116.90816323
9/2001114.233656106.772371119.89717320
8/2001113.409148111.322795117.31037223
7/2001114.846013111.902133118.52535022
6/2001114.103694109.970659116.20174021
5/2001114.217336111.096238117.72039122
4/2001112.790264111.002865114.55557419
3/2001112.218865109.550676114.79749522
2/2001112.116916110.180110115.70758220
1/2001111.962119109.825549114.24952422
12/2000113.761571112.287224115.64029919
11/2000113.798885111.556625115.80362022
10/2000118.166811116.390219120.81493122
9/2000115.459940113.495679118.12099921
8/2000117.590997114.793429119.17631323
7/2000116.303525114.784490118.01658321
6/2000115.409560113.950328117.04654922
5/2000125.496416115.427309132.38659922
4/2000126.455083124.188546130.49013918
3/2000123.825522121.925474126.32579223
2/2000123.014840120.930881125.59134021
1/2000122.297780119.554059125.03057221
12/1999124.024681123.098366124.97999823
11/1999121.939594121.064633123.35249922
10/1999120.268244119.151816121.51919421
9/1999120.108224117.086326122.76761322
8/1999117.668150116.454376118.47936022
7/1999118.098704115.399003119.66579722
6/1999119.458572118.083108121.14015722
5/1999118.004018117.086326119.06049821
4/1999116.813487114.700338118.24489122
3/1999115.720295113.742962117.42262823
2/1999112.821476111.362106114.41312220
1/1999110.492360109.063562112.40965121
12/199892.45019091.66267993.15800823
11/199892.57093591.21305793.58410021
10/199892.05624690.83799593.12002422
9/199894.46421993.62232996.51491322
8/199896.16440295.20657497.96376821
7/199897.15331095.64799099.09180623
6/199897.19463995.55709998.92947922
5/199895.85326494.83794698.29513821
4/199899.42548797.935515101.14106322
3/199899.39203697.909495101.46875222
2/199897.70119396.69477198.15590420
1/199897.51652796.45448898.63385822
12/1997108.073577106.494268109.05647423
11/1997107.134859105.784285108.20376420
10/1997105.297266104.067363106.86129423
9/1997105.188418103.807250107.10505922
8/1997107.999864106.464946111.48038121
7/1997109.416033106.518741112.01523823
6/1997104.608569103.591159106.55751421
5/1997102.876549101.457502104.30109322
4/1997102.895576101.512483103.92033922
3/1997101.01582799.378130102.37193721
2/1997100.85093598.656100101.97591020
1/199798.71022097.509140100.52500723
12/199695.79757693.78729697.59375222
11/199693.69419092.34458595.85687521
10/199690.66082789.30934992.10061623
9/199688.41483187.56727189.49585821
8/199686.91071986.35635687.32666022
7/199688.00736086.66485889.31023623
6/199688.55516988.11783989.15243720
5/199687.45595186.60467088.76343523
4/199686.22473585.71780387.01322622
3/199685.76097185.30278286.23660721
2/199685.77266384.99103286.32744921
1/199685.23345284.65525185.58169523
12/199569.19713168.96100569.36759121
11/199569.22614168.43838870.08790522
10/199569.97503369.09274671.00973822
9/199570.85136969.93031771.54693421
8/199570.49588569.29069071.21087723
7/199569.53179169.18447270.08606121
6/199570.25597369.17475871.11965422
5/199570.49978469.12402871.48961523
4/199570.32173569.80766570.83420220
3/199571.24287570.32853373.03241123
2/199573.21396772.29064274.38698420
1/199574.37265873.92596574.81481722
12/199450.14438849.65522450.37739922
11/199449.98524649.77541250.15710922
10/199449.82147449.41914050.04775021
9/199449.49799248.93857749.89930222
8/199449.31164148.76085849.74622823
7/199449.47911949.04473750.01511121
6/199450.40879149.91490350.93442622
5/199450.51393250.24267050.87857422
4/199450.86313350.30463851.22533321
3/199451.10147550.30463851.72089223
2/199451.76517151.35911852.42458120
1/199452.40490751.95116152.66847721
12/199337.33351337.16591637.60739623
11/199337.08257436.73544437.40521422
10/199336.52330736.26205236.85561021
9/199336.55732336.12050336.90820422
8/199337.21681036.80139337.64961922
7/199337.17840936.74666637.63368022
6/199336.06506735.64667436.73339222
5/199335.98074535.69898236.33985221
4/199335.79984935.42408736.23736922
3/199335.04003534.48821235.52098923
2/199334.37741534.08842734.79769720
1/199335.73789634.70064936.45363221
12/199236.67273136.13132937.14899023
11/199236.09070635.72732236.26531121
10/199236.58481935.79475737.57971522
9/199239.17630137.07185440.64972622
8/199240.52427440.30033040.76937721
7/199241.00002640.73693341.45263423
6/199241.65550341.43597441.79421122
5/199241.83319941.60294041.94382421
4/199241.41909540.74101441.89803022
3/199241.04046440.95739741.22577522
2/199241.20930441.11728741.29880820
1/199240.99402340.76035341.22827123
12/199135.31360535.15781535.62259522
11/199135.58828335.26143635.78314621
10/199135.79978735.73176635.85748023
9/199135.94889035.79331736.12344021
8/199136.02806435.93063636.24676422
7/199136.12541936.02886836.27506223
6/199136.03251435.87081036.25313020
5/199136.24622436.10329636.37545123
4/199136.39151336.12877836.55412022
3/199135.98630635.79062136.39605821
2/199135.76260335.63902935.95782620
1/199135.86895135.57876136.09718923
12/199015.09662015.03494915.18708521
11/199015.23137015.13229715.29976422
10/199015.40621715.23873715.70444223
9/199015.33162115.15639115.43714720
8/199015.45623515.28812215.66211123
7/199015.33972315.09726715.49603022
6/199014.97080114.82813715.11604121
5/199014.59166514.38862214.87084423
4/199014.46319814.34809914.62619921
3/199014.53124514.27400814.93480422
2/199014.90820914.80976314.99793120
1/199014.69357414.35586114.85959823
12/198912.12081011.92903612.23951121
11/198912.46926512.14293812.67515522
10/198912.78353312.50156413.03980122
9/198913.11657413.03047313.17504921
8/198913.14718313.10356113.24037023
7/198913.15988813.01484613.29115221
6/198913.17607112.99315213.36677722
5/198913.53357213.35065713.58752723
4/198913.56850213.53542013.63250720
3/198913.65512913.54396313.73646923
2/198913.83855013.59861413.95359720
1/198913.85739313.68481813.96010422
12/198811.87414511.78474911.96269122
11/198811.74548611.70620211.87517622
10/198811.73912711.65682111.80971321
9/198811.67713711.61730811.77456922
8/198811.85123311.68020511.95770523
7/198811.64769211.45414611.87255021
6/198811.58984111.51695311.65191922
5/198811.72256311.62282711.79780922
4/198811.63632411.56506111.69988821
3/198811.42245011.16132911.58075123
2/198811.11906011.06606911.15471421
1/198811.10262011.06029711.13435821
12/19877.4997067.4475877.52999623
11/19877.4984727.4733997.52900621
10/19877.4743617.4562147.49148422
9/19877.4470247.4171457.46975222
8/19877.4161527.3773967.46331721
7/19877.4241537.3853587.47015223
6/19877.4102497.3282797.46349322
5/19877.4444627.3626947.48539221
4/19877.3716257.2754847.43260722
3/19877.2968067.1259167.39508422
2/19877.0073506.9095727.11030120
1/19877.0358566.9160387.15916622
12/19865.7243805.6444425.79579923
11/19865.7662915.6793715.87750820
10/19865.7253515.6547615.84752823
9/19865.9717255.8127006.09423822
8/19866.0705356.0126446.15610921
7/19866.3559626.1532196.53653523
6/19866.5347286.4963366.63440021
5/19866.5654386.5156686.62605922
4/19866.5786086.4711036.73435622
3/19866.4252156.1878826.60850521
2/19866.4290656.3032436.49360220
1/19866.6729346.4060646.81778223
12/19855.8831085.7665956.03887022
11/19856.0066115.9713406.04462021
10/19856.0465186.0162386.08161623
9/19856.1857776.0370666.25296221
8/19856.1833156.1205026.24218422
7/19856.3576216.2780716.43171623
6/19856.2205996.1662376.27102020
5/19856.1650146.1134806.23866223
4/19856.0952446.0266286.16696422
3/19855.9176235.7644946.12378421
2/19855.7800825.7243985.85098620
1/19855.7359345.6591855.83755023
12/19846.8280626.7309676.89637421
11/19846.8956696.8283376.94598722
10/19846.9394186.8400197.04105623
9/19847.0218436.9683847.08698820
8/19846.9873466.9288237.02033823
7/19846.9396746.8412106.99813022
6/19846.9651636.9231037.00378221
5/19847.0341906.9755707.09686123
4/19846.9487956.9000607.00052021
3/19846.9892166.9244147.13004622
2/19847.1553337.1068537.21738821
1/19847.2346097.2094287.26540322
12/19838.0885028.0499448.12137122
11/19838.1199428.0739208.15987822
10/19838.0142157.9419728.06213621
9/19838.1562858.0836508.21018922
8/19838.1674598.0639188.21405723
7/19838.0616737.9523408.17256921
6/19838.0521817.8868518.25128122
5/19837.9430487.8402978.23338222
4/19837.6937837.4252737.88032821
3/19837.3612397.2804957.45973123
2/19837.5220147.4232237.60956820
1/19837.5963527.4523947.74851021
12/19828.4377098.2704318.61212023
11/19828.8818688.5672849.08331122
10/19829.0858119.0570359.10887121
9/19829.0615239.0324919.09843522
8/19829.0230088.9806399.06453722
7/19829.0118238.9366129.05582522
6/19828.9480948.8021759.03427922
5/19828.7334988.6325168.79906321
4/19828.8296638.7226488.92445222
3/19828.8853128.8017018.95942623
2/19828.9013418.8705908.92051320
1/19828.8031468.7326978.86060721
12/19819.9459169.83541210.02973723
11/19819.7951119.62498410.01248121
10/19819.6049149.4990509.73201922
9/19819.7135439.37306610.13429822
8/198110.22778910.16784110.31410321
7/198110.25539610.16717910.43454723
6/198110.48720710.39477810.71106422
5/198110.66711610.55635710.73990021
4/198110.48576810.39956710.55635722
3/198110.45505610.37639910.57199922
2/198110.76167610.40216710.99055120
1/198110.56430910.30594810.94746222
12/19809.9448679.82124310.05761423
11/19809.9195089.69830110.17245420
10/19809.6317419.3957789.99700323
9/19809.3715559.2882429.48332722
8/19809.2537879.1361189.37139521
7/19809.0871789.0447059.13139823
6/19809.0632239.0177899.13886721
5/19809.0618398.9906559.18979122
4/19809.0839848.9781199.19042022
3/19808.9684258.8252729.17711021
2/19808.8349108.7594348.90478621
1/19808.6492578.4901618.75614623
3/19797.8207007.7882977.8657618
2/19797.7230857.6321147.80585420
1/19797.7325067.6622767.89020523
12/19787.8764347.6734028.09981921
11/19787.7868787.6531328.15318422
10/19787.9586647.8067128.30808422
9/19787.7657077.6595827.86917221
8/19787.7017397.6113837.92152023
7/19787.5147847.3902817.67643821
6/19787.2847447.2102077.38601822
5/19787.2107627.1640877.26641423
4/19787.3407997.2013657.45010520
3/19787.5645027.3613227.73270923
2/19787.6947237.6380307.74132820
1/19787.6678027.5093867.85296322
12/19777.6985337.5354757.93128222
11/19777.5464787.4929917.67671122
10/19777.3421957.2803197.59478221
9/19777.2298377.2213717.24074222
8/19777.2166597.2045237.22767223
7/19777.1423167.1290257.22950421
6/19777.1292847.1215157.13809522
5/19777.1269127.1191547.13352822
4/19777.1292887.1228907.13243821
3/19777.1205827.0993067.13493523
2/19777.0917507.0488147.11965220
1/19777.1048347.0554207.14617121
12/19766.9892006.8979877.08511223
11/19766.8144766.6159577.00715722
10/19766.8333536.5208586.97993021
9/19767.2082426.8496857.39190322
8/19767.4239267.3753157.46531922
7/19767.4372887.3833677.51570822
6/19767.3446067.1542897.42280822
5/19767.5288767.3300557.65413821
4/19767.6920267.5494057.82964022
3/19768.1000907.9636008.44443823
2/19768.4399008.4269248.45875620
1/19768.4445688.3945528.47515622
12/19757.9847947.9631818.00551723
11/19758.0992707.9676568.18821320
10/19758.1221168.0176418.20612123
9/19758.2389088.0370508.34965222
8/19758.3498888.2778968.47419721
7/19758.6251258.4690408.70882523
6/19759.0116398.6558939.18576921
5/19759.1712099.0838909.29057622
4/19759.3601329.2529479.51623822
3/19759.5497499.4900919.60442021
2/19759.4562409.3366239.58438220
1/19759.3296209.2283379.46825523
12/19749.7321809.6664459.82072822
11/19749.7349489.6439899.82103821
10/19749.7521179.7092739.78092023
9/19749.6839719.6508909.75408521
8/19749.8107469.6694079.97664122
7/19749.9954969.93877610.04663623
6/19749.9908419.84864010.05658020
5/197410.0980999.98646810.18548023
4/19749.9869869.85107110.15886422
3/19749.7837879.49244110.02684021
2/19749.5190369.3065169.67143720
1/19749.3166899.0667059.70558923
12/19739.1879559.1458319.27546521
11/19739.4767089.2583789.66454422
10/19739.6262669.5597759.71942223
9/19739.5863479.5145689.74415820
8/19739.8149869.7321069.97146123
7/197310.0758569.82303610.23894222
6/197310.20847610.17916910.24438721
5/197310.0295029.86294310.21788323
4/19739.8416409.8106359.86294321
3/19739.8593669.7482169.90134722
2/19739.6015689.4276389.83306520
1/19739.3333379.2983469.42841723
12/197210.50811010.46929210.54304721
11/197210.53389510.48961210.55717422
10/197210.73630010.45281010.86533622
9/197210.94138510.84413110.97429621
8/197210.97889810.96063310.99784523
7/197210.95208110.82082311.01780021
6/197211.56130310.96735811.70798522
5/197211.70683511.69393411.72163723
4/197211.69608611.67337811.72555820
3/197211.73408311.67048611.86842423
2/197211.66638011.61135711.69260321
1/197211.51762211.42519611.62504521
12/197112.41431312.25188312.55376723
11/197112.24961612.24113512.25410722
10/197112.23791012.21500912.25470221
9/197112.12963212.06458612.20937322
8/197111.95178211.87653612.17508222
7/197111.88262211.87865911.88729522
6/197111.88480411.87341711.89001522
5/197111.88270311.85752011.88916621
4/197111.87772911.85393911.88711522
3/197111.88255811.86615211.88679023
2/197111.87760711.85911911.88683420
1/197111.81460911.75774311.87461121
12/197011.80451511.79319711.81862823
11/197011.80217411.79466211.81050421
10/197011.78720811.77717211.80255522
9/197011.77503211.75626411.78804622
8/197011.78963411.76817811.80613121
7/197011.80266011.79025811.82718323
6/197011.83909911.82593711.84899822
5/197011.86837911.85350611.87886621
4/197011.88050211.87473211.88695022
3/197011.87885811.86245811.89236422
2/197011.87243111.85708311.88668020
1/197011.85197111.84118311.86045522
12/196911.83689111.82838711.85327923
11/196911.83301611.82373111.84284220
10/196911.80104511.75403811.83288923
9/196911.77046211.75958211.79166422
8/196911.77883911.75117911.80740721
7/196911.80371611.79423211.81352123
6/196911.80063411.79157811.80633521
5/196911.77727511.65245611.80555722
4/196911.81545411.77230111.83150722
3/196911.80843611.79025111.83077721
2/196911.80751611.79833411.81901920
1/196911.78489411.76876711.81088923
12/196811.77306611.76404511.79073322
11/196811.78460711.76064911.80722821
10/196811.79926011.78971711.80582423
9/196811.78716211.76443311.80017721
8/196811.80595511.76443311.82486722
7/196811.79827911.76078411.82558123
6/196811.77426611.76155411.78632420
5/196811.79714411.76724011.83408623
4/196811.85908411.83126211.88092422
3/196811.84359111.79553711.88774021
2/196811.89785711.87099211.90874721
1/196811.89436111.86646211.90862323
12/196711.88149511.85271211.94807921
11/196713.00771211.94446013.74626622
10/196713.74075613.73460413.74741722
9/196713.74404313.73969813.75335321
8/196713.75155813.74585513.76423923
7/196713.76225013.75276213.77017421
6/196713.78064413.77063013.79142622
5/196713.80906413.79826513.82307223
4/196713.81939713.81273813.82660020
3/196713.80536013.79523813.82158223
2/196713.79455913.78365113.80404320
1/196713.77874513.77028413.79589522
12/196613.77462613.76616913.78220622
11/196613.77972513.77313313.78549122
10/196613.78358313.77810213.78844221
9/196613.77050613.75853313.78172822
8/196613.76887313.76230513.77597223
7/196613.76720313.75463613.78224421
6/196613.77354913.76443313.78170822
5/196613.78578113.77784213.79535922
4/196613.79242713.78630313.79823521
3/196613.80107813.78897313.82160323
2/196613.83609113.82539213.84473120
1/196613.84343313.83771213.84818121
12/196513.83431113.82934513.84026323
11/196513.84242213.83754113.84855922
10/196513.83867713.83474713.84326221
9/196513.80560113.77761313.83494322
8/196513.77785813.77369113.78313322
7/196513.77850213.77417313.78683222
6/196513.78644913.77884513.79807022
5/196513.80816413.78689413.81830721
4/196513.80196313.77125613.81994622
3/196513.78434013.77527313.79748523
2/196513.79892213.79229913.80684320
1/196513.78010513.77180513.78629621
12/196413.77621013.77174713.78549123
11/196413.75000413.73558413.77951721
10/196413.74246113.73793913.75207622
9/196413.74270713.74014213.74682622
8/196413.75823113.74434213.76828321
7/196413.77366713.76180913.78809623
6/196413.79561613.78278113.81034922
5/196413.82158413.81656213.82441421
4/196413.81884013.81482313.82515922
3/196413.81473013.81233813.81676122
2/196413.80952813.79657313.81621420
1/196413.81502813.80568513.82014523
12/196313.80701513.80398913.81069722
11/196313.81347513.81109613.81596821
10/196313.81317913.81056513.81622323
9/196313.81275613.80948113.81860721
8/196313.82228413.81216813.82842522
7/196313.82839613.82515613.83324223
6/196313.82497913.82287513.82724220
5/196313.82237713.81896413.82714023
4/196313.82765513.82277913.83168322
3/196313.82671213.81655113.83487621
2/196313.84094213.83581213.84646720
1/196313.84700413.83438813.85495623
12/196213.84101313.83438813.84308021
11/196213.83385913.82745913.84298422
10/196213.83168113.82771713.83609523
9/196213.82880413.82401513.83240820
8/196213.84318413.82944813.85264523
7/196213.85703813.84649313.86472022
6/196213.86496313.85333913.87517121
5/196213.88332413.86854913.89219223
4/196213.89265713.88077713.89937021
3/196213.89813313.87744213.90750722
2/196213.89503813.88347313.90249820
1/196213.87592613.86305213.88281823
12/196113.87080513.85286713.88617521
11/196113.89678113.88748813.90062822
10/196113.89867813.89077413.90491722
9/196113.88170513.85687513.89273821
8/196113.83644713.80141413.84996123
7/196113.76046013.74659213.79654921
6/196113.77403613.76024013.79010122
5/196113.79348013.77526813.80551523
4/196113.81412013.80193213.82272320
3/196113.80892713.78272913.82128123
2/196113.82559713.79980913.84619320
1/196113.85550813.83700913.86022022
12/196013.86112913.84176013.87727022
11/196013.89072013.86424913.90686122
10/196013.87849713.86659113.89620821
9/196013.88673213.86165413.90427622
8/196013.87400913.86520613.88296523
7/196013.86442613.85691913.87231021
6/196013.83663013.81903213.85691922
5/196013.85385113.83915913.86875822
4/196013.87107013.86165413.88178121
3/196013.85271413.84152713.86165423
2/196013.84046613.83513313.84526721
1/196013.82307613.81382413.83664821

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire GBP / DZD avec d'autres taux de change :
GBP / AUDGBP / CADGBP / CHFGBP / EURGBP / JPYGBP / NTDGBP / SEKGBP / USD
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).