Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change

convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=49.09 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.0791 USD
1 EUR=117.54 JPY
1 EUR=0.878 GBP
1 USD=108.92 JPY
1 USD=0.9786 CHF
1 GBP=1.229 USD
1 USD=1.416 CAD
1 USD=1.6486 AUD
1 EUR=1.056 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Nos compétences
Contact
Règles de conversion
© 2019 FXTOP
Taux au 06 Avril 2020
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
Mois :
Année :
Date fin :
au 06 Avril 2020
1 HKD-Hong-Kong [Dollar / $ HK]=0.4838 SAR-Arabie Saoudite [Riyal saoudien]1 HKD=0.483751 SAR
1 SAR-Arabie Saoudite [Riyal saoudien]=2.0672 HKD-Hong-Kong [Dollar / $ HK]1 SAR=2.067179 HKD
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2020-04-06

MoisMoyenne HKD/SAR=Min HKD/SAR=Max HKD/SAR=Nb jours ouvrés
4/20200.4837090.4836320.4837514
3/20200.4829450.4819020.48373922
2/20200.4823220.4810910.48305820
1/20200.4824430.4813340.48285022
12/20190.4805010.4789880.48243620
11/20190.4790260.4784130.47949921
10/20190.4781760.4779620.47857023
9/20190.4785720.4780830.47952021
8/20190.4782440.4779010.47921922
7/20190.4800310.4790550.48157523
6/20190.4791670.4781320.48029020
5/20190.4778140.4777090.47813522
4/20190.4780140.4777160.47843720
3/20190.4777420.4777030.47791021
2/20190.4778380.4777210.47796020
1/20190.4781940.4779160.47877022
12/20180.4795340.4787430.48033319
11/20180.4789390.4784670.47941222
10/20180.4784440.4779280.47906923
9/20180.4784690.4777140.48018620
8/20180.4777290.4777080.47776423
7/20180.4778390.4777220.47814022
6/20180.4778760.4777390.47799221
5/20180.4777800.4777090.47801922
4/20180.4778030.4777090.47817620
3/20180.4782750.4778250.47910821
2/20180.4794150.4791310.47964020
1/20180.4795680.4792840.47987222
12/20170.4799550.4792860.48039619
11/20170.4804530.4800100.48097722
10/20170.4804180.4800580.48080822
9/20170.4799400.4792140.48070021
8/20170.4794450.4791240.47998623
7/20170.4802030.4799350.48051921
6/20170.4808100.4802920.48126922
5/20170.4815530.4811240.48190822
4/20170.4823480.4818690.48269018
3/20170.4828350.4824900.48305723
2/20170.4832500.4831340.48336420
1/20170.4834590.4833150.48358422
12/20160.4833100.4828220.48354221
11/20160.4834860.4833730.48360822
10/20160.4834150.4832250.48363421
9/20160.4834780.4833230.48360822
8/20160.4834800.4832180.48368123
7/20160.4834360.4833000.48364121
6/20160.4831080.4825340.48342522
5/20160.4830220.4826980.48333222
4/20160.4834590.4833070.48360521
3/20160.4831370.4822630.48360721
2/20160.4818400.4808340.48265721
1/20160.4818960.4791280.48384520
12/20150.4838200.4836720.48386822
11/20150.4838320.4837200.48386721
10/20150.4838670.4838620.48387222
9/20150.4838620.4838230.48387222
8/20150.4836970.4834940.48387121
7/20150.4837640.4835530.48384723
6/20150.4836920.4835080.48377322
5/20150.4837210.4836400.48381020
4/20150.4838110.4836920.48387220
3/20150.4833530.4827660.48364022
2/20150.4835380.4833150.48373620
1/20150.4836730.4835150.48379621
12/20140.4835740.4831220.48380221
11/20140.4835910.4834460.48373620
10/20140.4834040.4830560.48357023
9/20140.4837080.4827730.48386022
8/20140.4838390.4837190.48391721
7/20140.4838430.4837580.48387123
6/20140.4837590.4836380.48383221
5/20140.4837280.4836570.48376921
4/20140.4835990.4833930.48370320
3/20140.4831580.4828380.48344521
2/20140.4831430.4792920.48354920
1/20140.4833810.4828500.48362222
12/20130.4836400.4835610.48373320
11/20130.4837160.4836480.48377321
10/20130.4836300.4835510.48369523
9/20130.4836000.4835090.48370721
8/20130.4835250.4834460.48361422
7/20130.4834720.4833580.48367323
6/20130.4832260.4829400.48351620
5/20130.4831250.4829850.48329822
4/20130.4831140.4829030.48439221
3/20130.4832950.4829890.48351720
2/20130.4835180.4832980.48362720
1/20130.4836630.4833170.48382222
12/20120.4838530.4837630.48387119
11/20120.4838290.4837280.48386922
10/20120.4837570.4835470.48386523
9/20120.4836060.4834420.48375120
8/20120.4834830.4834110.48362023
7/20120.4835050.4833900.48364222
6/20120.4833060.4831950.48344721
5/20120.4830090.4827000.48335922
4/20120.4831160.4828870.48331619
3/20120.4830890.4827120.48351022
2/20120.4835600.4834580.48364721
1/20120.4830260.4827050.48352322
12/20110.4821760.4817550.48275021
11/20110.4818630.4809610.48271222
10/20110.4820880.4814620.48286021
9/20110.4810920.4805460.48169422
8/20110.4809040.4802580.48131323
7/20110.4814500.4810350.48193321
6/20110.4816630.4808060.48216522
5/20110.4823550.4818300.48287522
4/20110.4823810.4819920.48277319
3/20110.4812040.4806780.48188123
2/20110.4814450.4810350.48192920
1/20110.4819800.4809300.48275621
12/20100.4823630.4818580.48304723
11/20100.4835500.4826990.48381422
10/20100.4833020.4829120.48357821
9/20100.4829050.4822090.48340622
8/20100.4825950.4819920.48310022
7/20100.4822180.4811640.48287522
6/20100.4814510.4804890.48253622
5/20100.4815730.4804220.48305921
4/20100.4830770.4827690.48335620
3/20100.4831500.4829630.48338023
2/20100.4827780.4825530.48313520
1/20100.4831070.4822610.48356820
12/20090.4836950.4834240.48387122
11/20090.4838680.4838480.48390421
10/20090.4838660.4838560.48387322
9/20090.4838490.4837960.48387222
8/20090.4838290.4837430.48386921
7/20090.4838610.4838170.48387423
6/20090.4838250.4837380.48387322
5/20090.4838000.4836770.48387320
4/20090.4838530.4837920.48387220
3/20090.4838510.4832760.48792122
2/20090.4836420.4835480.48378720
1/20090.4834580.4831880.48382421
12/20080.4838380.4837370.48387621
11/20080.4838110.4835060.48387220
10/20080.4833140.4825680.48382623
9/20080.4815240.4802780.48313622
8/20080.4802590.4799180.48054121
7/20080.4807660.4805370.48096023
6/20080.4803210.4799140.48083321
5/20080.4807850.4804140.48111621
4/20080.4812640.4809650.48153822
3/20080.4818620.4814470.48264819
2/20080.4809370.4805500.48189221
1/20080.4805040.4800540.48093422
12/20070.4808930.4805010.48145019
11/20070.4821280.4814370.48340522
10/20070.4835900.4826540.48386323
9/20070.4818350.4810330.48336120
8/20070.4798060.4789550.48091823
7/20070.4795780.4792300.47998922
6/20070.4799030.4795970.48048021
5/20070.4796150.4792950.48048022
4/20070.4798230.4794390.48011519
3/20070.4799430.4797110.48018322
2/20070.4800580.4798070.48051820
1/20070.4807660.4800780.48185422
12/20060.4824320.4822150.48278819
11/20060.4818650.4815050.48231922
10/20060.4816390.4811800.48237722
9/20060.4818480.4812960.48215921
8/20060.4822210.4820420.48244823
7/20060.4823920.4821420.48278721
6/20060.4830170.4827370.48338622
5/20060.4836050.4833910.48379822
4/20060.4834630.4832360.48366118
3/20060.4832730.4831400.48338923
2/20060.4832550.4831250.48339420
1/20060.4836070.4834040.48380022
12/20050.4836500.4835440.48372421
11/20050.4836040.4834170.48374122
10/20050.4834620.4833000.48372221
9/20050.4831080.4825840.48342322
8/20050.4825410.4823820.48271623
7/20050.4823200.4820810.48269721
6/20050.4822400.4817560.48273022
5/20050.4813220.4808120.48212322
4/20050.4808470.4807880.48104121
3/20050.4807920.4807760.48088221
2/20050.4807870.4807720.48082820
1/20050.4810700.4807790.48214021
12/20040.4822240.4817530.48261623
11/20040.4822160.4817420.48252222
10/20040.4814340.4808590.48217821
9/20040.4808160.4807680.48099422
8/20040.4807900.4807430.48086322
7/20040.4807760.4806440.48081122
6/20040.4809310.4807600.48113822
5/20040.4809660.4807700.48195021
4/20040.4809500.4803790.48152820
3/20040.4812390.4809080.48176523
2/20040.4823720.4818030.48273920
1/20040.4828870.4823380.48305721
12/20030.4829960.4828470.48311721
11/20030.4830950.4826610.48415520
10/20030.4843110.4828710.48654423
9/20030.4817460.4808020.48416822
8/20030.4808160.4805970.48086521
7/20030.4808310.4807270.48088323
6/20030.4808500.4807790.48089021
5/20030.4808610.4808140.48126021
4/20030.4808050.4807880.48083520
3/20030.4808340.4808030.48085521
2/20030.4808100.4807760.48084720
1/20030.4808240.4807790.48096922
12/20020.4807460.4786140.48090820
11/20020.4808190.4807750.48086321
10/20020.4808060.4807730.48084123
9/20020.4807840.4807570.48082021
8/20020.4807730.4807230.48078122
7/20020.4807760.4807690.48078823
6/20020.4807770.4807690.48078820
5/20020.4808020.4805980.48085222
4/20020.4808000.4807860.48082021
3/20020.4807980.4807850.48082320
2/20020.4808070.4807790.48082820
1/20020.4808390.4808020.48089122
12/20010.4808410.4807830.48095419
11/20010.4807970.4806580.48086422
10/20010.4807870.4807660.48086423
9/20010.4807880.4807730.48081420
8/20010.4807840.4805200.48084623
7/20010.4807830.4807720.48080022
6/20010.4808060.4807750.48085121
5/20010.4807870.4807720.48082022
4/20010.4806850.4781390.48087319
3/20010.4807950.4807690.48084722
2/20010.4807950.4807760.48085220
1/20010.4807930.4807760.48082522
12/20000.4808310.4807760.48099519
11/20000.4811950.4807790.48514122
10/20000.4801180.4759980.48346322
9/20000.4815180.4735220.49683321
8/20000.4801260.4773930.48397323
7/20000.4809720.4771990.48630821
6/20000.4811430.4770490.48645222
5/20000.4810680.4748500.48251022
4/20000.4815450.4806560.48252918
3/20000.4818750.4808300.48356123
2/20000.4819560.4812040.48280321
1/20000.4819170.4792240.48274021
12/19990.4824840.4800590.48365623
11/19990.4824530.4813340.48306422
10/19990.4828090.4821850.48414221
9/19990.4829510.4826960.48317322
8/19990.4833840.4828870.48993622
7/19990.4832910.4830370.48358022
6/19990.4834420.4825160.48383122
5/19990.4838780.4836170.48475021
4/19990.4839650.4827720.48479322
3/19990.4840670.4837250.48445923
2/19990.4840320.4837400.48503420
1/19990.4839300.4811500.48452421
12/19980.4827530.4810060.48576423
11/19980.4831460.4813560.48640221
10/19980.4805390.4726170.48386122
9/19980.4831410.4794320.48861322
8/19980.4828590.4763290.48605021
7/19980.4834200.4806130.48611123
6/19980.4840850.4823140.48712422
5/19980.4832750.4787530.48840021
4/19980.4830970.4804900.48503722
3/19980.4837630.4816450.48837622
2/19980.4842870.4777640.48752620
1/19980.4850750.4815330.48899822
12/19970.4841390.4805600.48671723
11/19970.4841990.4819790.48753320
10/19970.4856350.4816490.48875623
9/19970.4853000.4815610.48849622
8/19970.4859430.4814090.48963221
7/19970.4859090.4828910.48839723
6/19970.4868730.4845000.49032621
5/19970.4863960.4835440.48917722
4/19970.4863000.4839870.48883522
3/19970.4862940.4826060.48993621
2/19970.4869330.4833550.49118820
1/19970.4870810.4835190.49065523
12/19960.4878200.4842450.49143222
11/19960.4877600.4860870.48927621
10/19960.4868580.4852860.48900423
9/19960.4890660.4865420.49147121
8/19960.4903410.4883630.49294122
7/19960.4900970.4866050.49271623
6/19960.4903500.4887350.49260120
5/19960.4919230.4892100.49648523
4/19960.4934910.4909430.49548722
3/19960.4956150.4935450.49755421
2/19960.4987000.4948920.50322021
1/19960.4967990.4915430.50202323
12/19950.4958260.4922980.49867921
11/19950.4952170.4908810.49935522
10/19950.4940750.4907870.49802222
9/19950.4887050.4856340.49359721
8/19950.4878500.4818620.49459423
7/19950.4885460.4855200.49163221
6/19950.4894580.4848260.49432322
5/19950.4893480.4762540.49808623
4/19950.4895400.4805120.49407220
3/19950.4905850.4833260.49666223
2/19950.4876630.4853290.49152920
1/19950.4859430.4810340.49131822
12/19940.4861600.4840770.48836022
11/19940.4878490.4853700.49063322
10/19940.4862590.4635330.49292421
9/19940.4857620.4647350.48983122
8/19940.4875970.4848850.49710323
7/19940.4865220.4827820.49188021
6/19940.4844960.4771070.48852822
5/19940.4854450.4819810.48897622
4/19940.4863820.4832600.49324321
3/19940.4854790.4824040.48943823
2/19940.4844820.4816520.48739820
1/19940.4857930.4830620.48849421
12/19930.4858970.4834490.48742823
11/19930.4857840.4833770.48839622
10/19930.4870680.4848280.49061321
9/19930.4876620.4815610.49392722
8/19930.4871620.4803910.49055322
7/19930.4850450.4804770.49383122
6/19930.4858820.4818230.49394122
5/19930.4850170.4798970.48968421
4/19930.4850840.4791190.48967022
3/19930.4851380.4818130.49100023
2/19930.4844580.4799170.48846820
1/19930.4845080.4804970.48825821
12/19920.4854050.4793880.49131523
11/19920.4861180.4831690.48988521
10/19920.4880460.4813160.49488522
9/19920.4893460.4782400.49881722
8/19920.4844050.4798260.48732021
7/19920.4856860.4813370.49571823
6/19920.4845010.4818450.48968822
5/19920.4840330.4784390.48975621
4/19920.4844060.4796090.48804622
3/19920.4839760.4802720.48635622
2/19920.4831810.4779070.48926120
1/19920.4847420.4763340.49060623
12/19910.4832600.4780680.48632022
11/19910.4830860.4802520.48614221
10/19910.4834440.4763660.48708823
9/19910.4833390.4803990.48533721
8/19910.4829050.4746830.48857522
7/19910.4827520.4746070.48834723
6/19910.4843050.4804190.48859020
5/19910.4837670.4750860.49121423
4/19910.4805530.4726110.48600122
3/19910.4814930.4765110.48771421
2/19910.4793500.4756050.48316620
1/19910.4780300.4741260.48270523
12/19900.4791860.4746550.48184121
11/19900.4794760.4745190.48428522
10/19900.4806880.4765990.48568823
9/19900.4811470.4783750.48425420
8/19900.4806270.4761000.48394423
7/19900.4824040.4797750.48786622
6/19900.4808380.4768550.48381921
5/19900.4804110.4740940.48342323
4/19900.4801790.4780970.48301521
3/19900.4793360.4790800.47953222
2/19900.4797510.4793790.48471620
1/19900.4800250.4792110.49288423
12/19890.4817440.4693890.49828921
11/19890.4805010.4718590.49376922
10/19890.4807620.4686540.48914522
9/19890.4625270.4436630.50140421
8/19890.4534060.4448010.47176023
7/19890.4536230.4442580.46087721
6/19890.4539020.4410810.46045522
5/19890.4564870.4404380.47177023
4/19890.4544030.4494870.45978720
3/19890.4535200.4470700.46017023
2/19890.4536880.4455840.46300120
1/19890.4536570.4443720.47158922
12/19880.4538010.4450130.46334022
11/19880.4543300.4442870.46281422
10/19880.4536430.4424010.46700021
9/19880.4544460.4493450.46031222
8/19880.4543520.4464380.45960123
7/19880.4541260.4434730.46116321
6/19880.4545490.4352500.46605022
5/19880.4541730.4452450.46011422
4/19880.4545380.4489070.45799221
3/19880.4546570.4498150.45986623
2/19880.4551380.4510940.45772721
1/19880.4572090.4475440.47603121
12/19870.4567020.4468650.47225623
11/19870.4549310.4444070.46790621
10/19870.4538100.4434570.47074822
9/19870.4541260.4470720.45919222
8/19870.4542420.4445960.46339321
7/19870.4546350.4511910.46097923
6/19870.4547760.4479630.46244822
5/19870.4545810.4460470.46048521
4/19870.4555730.4497430.46460822
3/19870.4553370.4493550.46275822
2/19870.4558200.4471040.46461520
1/19870.4563990.4364330.47899122
12/19860.4556670.4478020.46711123
11/19860.4546190.4441550.46572120
10/19860.4539010.4404000.46107123
9/19860.4538250.4455210.46361922
8/19860.4537330.4463020.45927721
7/19860.4529340.4451500.46566923
6/19860.4536530.4356110.46146121
5/19860.4413580.4258480.45281322
4/19860.4423300.4192180.46259622
3/19860.4399430.4244820.45198521
2/19860.4412420.4258550.46614920
1/19860.4409530.4354890.45110923
12/19850.4421990.4365960.45160422
11/19850.4409730.4348990.45598121
10/19850.4415670.4354730.44779523
9/19850.4404570.4211590.46964721
8/19850.4405490.4293940.44644722
7/19850.4428400.4219030.46407823
6/19850.4394880.4350840.44925320
5/19850.4365180.4236750.44703523
4/19850.4337580.4244810.44893822
3/19850.4337010.4175120.46506521
2/19850.4304440.4072050.44659920
1/19850.4295040.4257650.43335323
12/19840.4253940.4213170.43097821
11/19840.4268820.4117370.43775122
10/19840.4262980.4163120.43311423
9/19840.4383040.4067000.46838620
8/19840.4492900.4420650.45509223
7/19840.4476450.4392210.45609422
6/19840.4499890.4387480.46199121
5/19840.4506370.4445120.45675623
4/19840.4498540.4378050.45945321
3/19840.4508470.4415630.46019822
2/19840.4507160.4356170.46800421
1/19840.4498490.4457430.46212422
12/19830.4460970.4415150.45508622
11/19830.4450410.4390570.45132122
10/19830.4308000.4266390.43511921
9/19830.4385980.4334900.44379122
8/19830.4666750.4560900.47753723
7/19830.4815320.4719890.49041221
6/19830.4748210.4693600.48069822
5/19830.4944380.4845420.50055122
4/19830.5082150.5032880.51391521
3/19830.5175620.5065510.52625823
2/19830.5211890.5119090.52823820
1/19830.5269460.5106190.53836221
12/19820.5261900.5162980.53549023
11/19820.5164980.5108540.52535422
10/19820.5221330.5161880.52784321
9/19820.5625540.5543240.57257922
8/19820.5686290.5567940.58339122
7/19820.5827340.5714960.59750522
6/19820.5847260.5694190.60079622
5/19820.5946570.5880720.60313121
4/19820.5890520.5821830.60549322
3/19820.5861870.5728910.59887323
2/19820.5806670.5727640.58755620
1/19820.5898110.5800920.60282421
12/19810.6060040.5994220.62006423
11/19810.6018510.5857630.60846321
10/19810.5705650.5548330.58356122
9/19810.5670890.5552850.57472222
8/19810.5742710.5671300.58454921
7/19810.5970430.5882990.61285123
6/19810.6158050.6110110.62293622
5/19810.6184370.6141630.62855221
4/19810.6249710.6203060.63232522
3/19810.6309420.6215060.63927422
2/19810.6281500.6227820.63162920
1/19810.6419000.6287820.64852722
12/19800.6542450.6453160.65973923
11/19800.6599360.6563930.66666720
10/19800.6693450.6637080.67421423
9/19800.6786170.6725960.68158822
8/19800.6796910.6782910.68069221
7/19800.6840540.6807610.68557323
6/19800.6838530.6811050.68582521
5/19800.6852250.6815190.69061122
4/19800.6728660.6597390.69032722
3/19800.6701700.6627280.68014121
2/19800.6868240.6753640.69738021
1/19800.6915110.6794550.70412223
12/19790.6668290.6616470.67945521
11/19790.6570380.6543540.66237822
10/19790.6597360.6486220.66740923
9/19790.6518350.6462690.66532120
8/19790.6428340.6385660.65208823
7/19790.6400630.6340200.64734822
6/19790.6440730.6407390.64753921
5/19790.6506490.6462690.65357523
4/19790.6444630.6294170.65913221
3/19790.6756950.6611160.68304322
2/19790.6864240.6823360.69222720
1/19790.6938160.6873170.72844823
12/19780.7279350.7266300.73004621
11/19780.7285570.7220500.73426522
10/19780.7381590.7355020.73962722
9/19780.7362080.7339570.74056821
8/19780.7426030.7318040.74962523
7/19780.7509770.7499460.75285521
6/19780.7510140.7496250.75261222
5/19780.7513500.7491420.75448123
4/19780.7558580.7522070.75824720
3/19780.7569680.7542850.76022623
2/19780.7577290.7559500.75882320
1/19780.7577750.7474600.76473122
12/19770.7609470.7573480.76473122
11/19770.7542690.7489920.75816222
10/19770.7535040.7495490.75808021
9/19770.7564930.7521840.75979322
8/19770.7589030.7578360.75987523
7/19770.7587850.7543540.76061221
6/19770.7529020.7510640.75435422
5/19770.7544860.7513840.75783622
4/19770.7607960.7582430.76365621
3/19770.7621110.7593030.76481423
2/19770.7586990.7569420.76020220
1/19770.7552930.7513840.75848721
12/19760.7197100.7197100.71971023
11/19760.7197100.7197100.71971022
10/19760.7197100.7197100.71971021
9/19760.7197100.7197100.71971022
8/19760.7197100.7197100.71971022
7/19760.7197100.7197100.71971022
6/19760.7197100.7197100.71971022
5/19760.7197100.7197100.71971021
4/19760.7197100.7197100.71971022
3/19760.7197100.7197100.71971023
2/19760.7197100.7197100.71971020
1/19760.7197100.7197100.71971022
12/19750.7152750.7152750.71527523
11/19750.7152750.7152750.71527520
10/19750.7152750.7152750.71527523
9/19750.7152750.7152750.71527522
8/19750.7152750.7152750.71527521
7/19750.7132480.7132480.71324823
6/19750.7071700.7071700.70717021
5/19750.7071700.7071700.70717022
4/19750.7041300.7041300.70413022
3/19750.7039370.7000780.70413021
2/19750.7193270.7193270.71932720
1/19750.7190420.7127650.71932723
12/19740.7055430.7055430.70554322
11/19740.7055430.7055430.70554321
10/19740.7055430.7055430.70554323
9/19740.7055430.7055430.70554321
8/19740.7055430.7055430.70554322
7/19740.7055430.7055430.70554323
6/19740.7055430.7055430.70554320
5/19740.7055430.7055430.70554323
4/19740.7055430.7055430.70554322
3/19740.7055430.7055430.70554321
2/19740.7055430.7055430.70554320
1/19740.7055430.7055430.70554323
12/19730.7202150.7202150.72021521
11/19730.7202150.7202150.72021522
10/19730.7202150.7202150.72021523
9/19730.7202150.7202150.72021520
8/19730.7202150.7202150.72021523
7/19730.7202150.7202150.72021522
6/19730.7202150.7202150.72021521
5/19730.7202150.7202150.72021523
4/19730.7202150.7202150.72021521
3/19730.7202150.7202150.72021522
2/19730.7202150.7202150.72021520
1/19730.7202150.7202150.72021523
12/19720.7347010.7347010.73470121
11/19720.7347010.7347010.73470122
10/19720.7347010.7347010.73470122
9/19720.7347010.7347010.73470121
8/19720.7347010.7347010.73470123
7/19720.7347010.7347010.73470121
6/19720.7347010.7347010.73470122
5/19720.7347010.7347010.73470123
4/19720.7347010.7347010.73470120
3/19720.7347010.7347010.73470123
2/19720.7347010.7347010.73470121
1/19720.7347010.7347010.73470121
12/19710.7502540.7502540.75025423
11/19710.7502540.7502540.75025422
10/19710.7502540.7502540.75025421
9/19710.7502540.7502540.75025422
8/19710.7502540.7502540.75025422
7/19710.7502540.7502540.75025422
6/19710.7502540.7502540.75025422
5/19710.7502540.7502540.75025421
4/19710.7502540.7502540.75025422
3/19710.7502540.7502540.75025423
2/19710.7502540.7502540.75025420
1/19710.7502540.7502540.75025421
12/19700.7425010.7425010.74250123
11/19700.7425010.7425010.74250121
10/19700.7425010.7425010.74250122
9/19700.7425010.7425010.74250122
8/19700.7425010.7425010.74250121
7/19700.7425010.7425010.74250123
6/19700.7425010.7425010.74250122
5/19700.7425010.7425010.74250121
4/19700.7425010.7425010.74250122
3/19700.7425010.7425010.74250122
2/19700.7425010.7425010.74250120
1/19700.7425010.7425010.74250122
12/19690.7425010.7425010.74250123
11/19690.7425010.7425010.74250120
10/19690.7425010.7425010.74250123
9/19690.7425010.7425010.74250122
8/19690.7425010.7425010.74250121
7/19690.7425010.7425010.74250123
6/19690.7425010.7425010.74250121
5/19690.7425010.7425010.74250122
4/19690.7425010.7425010.74250122
3/19690.7425010.7425010.74250121
2/19690.7425010.7425010.74250120
1/19690.7425010.7425010.74250123
12/19680.7425010.7425010.74250122
11/19680.7425010.7425010.74250121
10/19680.7425010.7425010.74250123
9/19680.7425010.7425010.74250121
8/19680.7425010.7425010.74250122
7/19680.7425010.7425010.74250123
6/19680.7425010.7425010.74250120
5/19680.7425010.7425010.74250123
4/19680.7425010.7425010.74250122
3/19680.7425010.7425010.74250121
2/19680.7425010.7425010.74250121
1/19680.7425010.7425010.74250123
12/19670.7835410.7835410.78354121
11/19670.7835410.7835410.78354122
10/19670.7835410.7835410.78354122
9/19670.7835410.7835410.78354121
8/19670.7835410.7835410.78354123
7/19670.7835410.7835410.78354121
6/19670.7835410.7835410.78354122
5/19670.7835410.7835410.78354123
4/19670.7835410.7835410.78354120
3/19670.7835410.7835410.78354123
2/19670.7835410.7835410.78354120
1/19670.7835410.7835410.78354122
12/19660.7874980.7874980.78749822
11/19660.7874980.7874980.78749822
10/19660.7874980.7874980.78749821
9/19660.7874980.7874980.78749822
8/19660.7874980.7874980.78749823
7/19660.7874980.7874980.78749821
6/19660.7874980.7874980.78749822
5/19660.7874980.7874980.78749822
4/19660.7874980.7874980.78749821
3/19660.7874980.7874980.78749823
2/19660.7874980.7874980.78749820
1/19660.7874980.7874980.78749821
12/19650.7874980.7874980.78749823
11/19650.7874980.7874980.78749822
10/19650.7874980.7874980.78749821
9/19650.7874980.7874980.78749822
8/19650.7874980.7874980.78749822
7/19650.7874980.7874980.78749822
6/19650.7874980.7874980.78749822
5/19650.7874980.7874980.78749821
4/19650.7874980.7874980.78749822
3/19650.7874980.7874980.78749823
2/19650.7874980.7874980.78749820
1/19650.7874980.7874980.78749821
12/19640.7874980.7874980.78749823
11/19640.7874980.7874980.78749821
10/19640.7874980.7874980.78749822
9/19640.7874980.7874980.78749822
8/19640.7874980.7874980.78749821
7/19640.7874980.7874980.78749823
6/19640.7874980.7874980.78749822
5/19640.7874980.7874980.78749821
4/19640.7874980.7874980.78749822
3/19640.7874980.7874980.78749822
2/19640.7874980.7874980.78749820
1/19640.7874980.7874980.78749823
12/19630.7874980.7874980.78749822
11/19630.7874980.7874980.78749821
10/19630.7874980.7874980.78749823
9/19630.7874980.7874980.78749821
8/19630.7874980.7874980.78749822
7/19630.7874980.7874980.78749823
6/19630.7874980.7874980.78749820
5/19630.7874980.7874980.78749823
4/19630.7874980.7874980.78749822
3/19630.7874980.7874980.78749821
2/19630.7874980.7874980.78749820
1/19630.7874980.7874980.78749823
12/19620.7874980.7874980.78749821
11/19620.7874980.7874980.78749822
10/19620.7874980.7874980.78749823
9/19620.7874980.7874980.78749820
8/19620.7874980.7874980.78749823
7/19620.7874980.7874980.78749822
6/19620.7874980.7874980.78749821
5/19620.7874980.7874980.78749823
4/19620.7874980.7874980.78749821
3/19620.7874980.7874980.78749822
2/19620.7874980.7874980.78749820
1/19620.7874980.7874980.78749823
12/19610.7874980.7874980.78749821
11/19610.7874980.7874980.78749822
10/19610.7874980.7874980.78749822
9/19610.7874980.7874980.78749821
8/19610.7874980.7874980.78749823
7/19610.7874980.7874980.78749821
6/19610.7874980.7874980.78749822
5/19610.7874980.7874980.78749823
4/19610.7874980.7874980.78749820
3/19610.7874980.7874980.78749823
2/19610.7874980.7874980.78749820
1/19610.7874980.7874980.78749822
12/19600.7874980.7874980.78749822
11/19600.7874980.7874980.78749822
10/19600.7874980.7874980.78749821
9/19600.7874980.7874980.78749822
8/19600.7874980.7874980.78749823
7/19600.7874980.7874980.78749821
6/19600.7874980.7874980.78749822
5/19600.7874980.7874980.78749822
4/19600.7874980.7874980.78749821
3/19600.7874980.7874980.78749823
2/19600.7874980.7874980.78749821
1/19600.7874980.7874980.78749821

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire HKD / SAR avec d'autres taux de change :
HKD / AUDHKD / CADHKD / CHFHKD / EURHKD / GBPHKD / JPYHKD / NTDHKD / SEKHKD / USD
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).