Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher : |
|
|
|
|
au 04 Juillet 20201 IQD-Irak [Dinar irakien]=0.0007 EUR-Zone euro [Euro / €] | 1 IQD=0.000748 EUR | 1 EUR-Zone euro [Euro / €]=1 337.2437 IQD-Irak [Dinar irakien] | 1 EUR=1 337.243663 IQD |
|
Graphique historique cours de change : |
Cliquez ici pour inverser les taux de change
|
Tableau historique taux de change |
1960-01-01 / 2020-07-31
Mois | Moyenne IQD/EUR= | Min IQD/EUR= | Max IQD/EUR= | Nb jours ouvrés | 7/2020 | 0.000732 | 0.000708 | 0.000748 | 23 | 6/2020 | 0.000746 | 0.000739 | 0.000755 | 22 | 5/2020 | 0.000770 | 0.000754 | 0.000780 | 20 | 4/2020 | 0.000773 | 0.000766 | 0.000779 | 20 | 3/2020 | 0.000760 | 0.000735 | 0.000783 | 22 | 2/2020 | 0.000770 | 0.000758 | 0.000779 | 20 | 1/2020 | 0.000757 | 0.000751 | 0.000764 | 22 | 12/2019 | 0.000755 | 0.000749 | 0.000761 | 20 | 11/2019 | 0.000761 | 0.000753 | 0.000776 | 21 | 10/2019 | 0.000760 | 0.000752 | 0.000769 | 23 | 9/2019 | 0.000763 | 0.000758 | 0.000769 | 21 | 8/2019 | 0.000754 | 0.000747 | 0.000761 | 22 | 7/2019 | 0.000749 | 0.000741 | 0.000755 | 23 | 6/2019 | 0.000744 | 0.000735 | 0.000750 | 20 | 5/2019 | 0.000751 | 0.000747 | 0.000755 | 22 | 4/2019 | 0.000747 | 0.000741 | 0.000754 | 20 | 3/2019 | 0.000743 | 0.000737 | 0.000749 | 21 | 2/2019 | 0.000740 | 0.000732 | 0.000745 | 20 | 1/2019 | 0.000735 | 0.000727 | 0.000740 | 22 | 12/2018 | 0.000737 | 0.000733 | 0.000744 | 19 | 11/2018 | 0.000738 | 0.000732 | 0.000745 | 22 | 10/2018 | 0.000731 | 0.000722 | 0.000742 | 23 | 9/2018 | 0.000719 | 0.000712 | 0.000725 | 20 | 8/2018 | 0.000727 | 0.000716 | 0.000741 | 23 | 7/2018 | 0.000719 | 0.000714 | 0.000724 | 22 | 6/2018 | 0.000720 | 0.000711 | 0.000730 | 21 | 5/2018 | 0.000714 | 0.000703 | 0.000729 | 22 | 4/2018 | 0.000687 | 0.000681 | 0.000699 | 20 | 3/2018 | 0.000684 | 0.000679 | 0.000693 | 21 | 2/2018 | 0.000683 | 0.000673 | 0.000691 | 20 | 1/2018 | 0.000690 | 0.000676 | 0.000704 | 22 | 12/2017 | 0.000710 | 0.000702 | 0.000717 | 19 | 11/2017 | 0.000730 | 0.000718 | 0.000742 | 22 | 10/2017 | 0.000728 | 0.000721 | 0.000737 | 22 | 9/2017 | 0.000718 | 0.000711 | 0.000729 | 21 | 8/2017 | 0.000725 | 0.000704 | 0.000733 | 23 | 7/2017 | 0.000741 | 0.000728 | 0.000754 | 21 | 6/2017 | 0.000759 | 0.000746 | 0.000766 | 22 | 5/2017 | 0.000769 | 0.000757 | 0.000785 | 22 | 4/2017 | 0.000795 | 0.000776 | 0.000809 | 18 | 3/2017 | 0.000794 | 0.000778 | 0.000808 | 23 | 2/2017 | 0.000794 | 0.000780 | 0.000805 | 20 | 1/2017 | 0.000798 | 0.000784 | 0.000815 | 22 | 12/2016 | 0.000795 | 0.000765 | 0.000816 | 21 | 11/2016 | 0.000765 | 0.000765 | 0.000765 | 22 | 10/2016 | 0.000765 | 0.000765 | 0.000770 | 21 | 9/2016 | 0.000760 | 0.000751 | 0.000771 | 22 | 8/2016 | 0.000759 | 0.000746 | 0.000773 | 23 | 7/2016 | 0.000777 | 0.000758 | 0.000816 | 21 | 6/2016 | 0.000805 | 0.000794 | 0.000822 | 22 | 5/2016 | 0.000799 | 0.000781 | 0.000811 | 22 | 4/2016 | 0.000797 | 0.000792 | 0.000803 | 21 | 3/2016 | 0.000815 | 0.000794 | 0.000833 | 21 | 2/2016 | 0.000815 | 0.000797 | 0.000830 | 21 | 1/2016 | 0.000835 | 0.000828 | 0.000849 | 20 | 12/2015 | 0.000833 | 0.000822 | 0.000851 | 22 | 11/2015 | 0.000835 | 0.000808 | 0.000853 | 21 | 10/2015 | 0.000775 | 0.000740 | 0.000815 | 22 | 9/2015 | 0.000777 | 0.000751 | 0.000789 | 22 | 8/2015 | 0.000780 | 0.000759 | 0.000796 | 21 | 7/2015 | 0.000783 | 0.000770 | 0.000794 | 23 | 6/2015 | 0.000766 | 0.000742 | 0.000785 | 22 | 5/2015 | 0.000770 | 0.000753 | 0.000791 | 20 | 4/2015 | 0.000798 | 0.000766 | 0.000816 | 20 | 3/2015 | 0.000793 | 0.000764 | 0.000813 | 22 | 2/2015 | 0.000756 | 0.000750 | 0.000764 | 20 | 1/2015 | 0.000752 | 0.000727 | 0.000787 | 21 | 12/2014 | 0.000703 | 0.000679 | 0.000720 | 21 | 11/2014 | 0.000689 | 0.000686 | 0.000694 | 20 | 10/2014 | 0.000679 | 0.000669 | 0.000687 | 23 | 9/2014 | 0.000667 | 0.000654 | 0.000685 | 22 | 8/2014 | 0.000645 | 0.000639 | 0.000653 | 21 | 7/2014 | 0.000634 | 0.000628 | 0.000642 | 23 | 6/2014 | 0.000642 | 0.000629 | 0.000662 | 21 | 5/2014 | 0.000626 | 0.000617 | 0.000632 | 21 | 4/2014 | 0.000622 | 0.000620 | 0.000627 | 20 | 3/2014 | 0.000622 | 0.000616 | 0.000625 | 21 | 2/2014 | 0.000629 | 0.000622 | 0.000638 | 20 | 1/2014 | 0.000631 | 0.000627 | 0.000637 | 22 | 12/2013 | 0.000627 | 0.000621 | 0.000636 | 20 | 11/2013 | 0.000637 | 0.000632 | 0.000643 | 21 | 10/2013 | 0.000630 | 0.000622 | 0.000636 | 23 | 9/2013 | 0.000644 | 0.000634 | 0.000656 | 21 | 8/2013 | 0.000646 | 0.000643 | 0.000654 | 22 | 7/2013 | 0.000657 | 0.000646 | 0.000672 | 23 | 6/2013 | 0.000654 | 0.000643 | 0.000671 | 20 | 5/2013 | 0.000666 | 0.000652 | 0.000675 | 22 | 4/2013 | 0.000661 | 0.000656 | 0.000673 | 21 | 3/2013 | 0.000665 | 0.000658 | 0.000673 | 20 | 2/2013 | 0.000643 | 0.000629 | 0.000657 | 20 | 1/2013 | 0.000646 | 0.000634 | 0.000660 | 22 | 12/2012 | 0.000654 | 0.000645 | 0.000665 | 19 | 11/2012 | 0.000669 | 0.000660 | 0.000676 | 22 | 10/2012 | 0.000662 | 0.000654 | 0.000667 | 23 | 9/2012 | 0.000668 | 0.000655 | 0.000683 | 20 | 8/2012 | 0.000693 | 0.000682 | 0.000702 | 23 | 7/2012 | 0.000699 | 0.000681 | 0.000710 | 22 | 6/2012 | 0.000687 | 0.000680 | 0.000699 | 21 | 5/2012 | 0.000672 | 0.000653 | 0.000693 | 22 | 4/2012 | 0.000653 | 0.000644 | 0.000659 | 19 | 3/2012 | 0.000650 | 0.000642 | 0.000657 | 22 | 2/2012 | 0.000649 | 0.000638 | 0.000661 | 21 | 1/2012 | 0.000664 | 0.000652 | 0.000675 | 22 | 12/2011 | 0.000650 | 0.000632 | 0.000666 | 21 | 11/2011 | 0.000631 | 0.000619 | 0.000648 | 22 | 10/2011 | 0.000624 | 0.000603 | 0.000649 | 21 | 9/2011 | 0.000621 | 0.000599 | 0.000637 | 22 | 8/2011 | 0.000597 | 0.000591 | 0.000605 | 23 | 7/2011 | 0.000600 | 0.000590 | 0.000612 | 21 | 6/2011 | 0.000595 | 0.000585 | 0.000609 | 22 | 5/2011 | 0.000596 | 0.000570 | 0.000610 | 22 | 4/2011 | 0.000590 | 0.000574 | 0.000604 | 19 | 3/2011 | 0.000607 | 0.000597 | 0.000621 | 23 | 2/2011 | 0.000622 | 0.000613 | 0.000632 | 20 | 1/2011 | 0.000637 | 0.000619 | 0.000662 | 21 | 12/2010 | 0.000647 | 0.000637 | 0.000655 | 23 | 11/2010 | 0.000627 | 0.000601 | 0.000661 | 22 | 10/2010 | 0.000615 | 0.000607 | 0.000624 | 21 | 9/2010 | 0.000655 | 0.000626 | 0.000674 | 22 | 8/2010 | 0.000663 | 0.000645 | 0.000675 | 22 | 7/2010 | 0.000671 | 0.000657 | 0.000698 | 22 | 6/2010 | 0.000701 | 0.000691 | 0.000717 | 22 | 5/2010 | 0.000679 | 0.000642 | 0.000700 | 21 | 4/2010 | 0.000636 | 0.000629 | 0.000644 | 20 | 3/2010 | 0.000632 | 0.000623 | 0.000643 | 23 | 2/2010 | 0.000625 | 0.000612 | 0.000633 | 20 | 1/2010 | 0.000607 | 0.000595 | 0.000621 | 20 | 12/2009 | 0.000594 | 0.000573 | 0.000609 | 22 | 11/2009 | 0.000581 | 0.000575 | 0.000591 | 21 | 10/2009 | 0.000583 | 0.000574 | 0.000593 | 22 | 9/2009 | 0.000593 | 0.000583 | 0.000606 | 22 | 8/2009 | 0.000604 | 0.000596 | 0.000613 | 21 | 7/2009 | 0.000610 | 0.000602 | 0.000623 | 23 | 6/2009 | 0.000613 | 0.000603 | 0.000622 | 22 | 5/2009 | 0.000630 | 0.000609 | 0.000649 | 20 | 4/2009 | 0.000653 | 0.000641 | 0.000664 | 20 | 3/2009 | 0.000664 | 0.000633 | 0.000692 | 22 | 2/2009 | 0.000679 | 0.000662 | 0.000692 | 20 | 1/2009 | 0.000656 | 0.000618 | 0.000678 | 21 | 12/2008 | 0.000640 | 0.000591 | 0.000680 | 21 | 11/2008 | 0.000669 | 0.000658 | 0.000681 | 20 | 10/2008 | 0.000639 | 0.000602 | 0.000685 | 23 | 9/2008 | 0.000590 | 0.000573 | 0.000611 | 22 | 8/2008 | 0.000562 | 0.000536 | 0.000578 | 21 | 7/2008 | 0.000538 | 0.000521 | 0.000555 | 23 | 6/2008 | 0.000538 | 0.000530 | 0.000544 | 21 | 5/2008 | 0.000536 | 0.000529 | 0.000544 | 21 | 4/2008 | 0.000528 | 0.000521 | 0.000536 | 22 | 3/2008 | 0.000533 | 0.000525 | 0.000544 | 19 | 2/2008 | 0.000561 | 0.000544 | 0.000570 | 21 | 1/2008 | 0.000560 | 0.000553 | 0.000570 | 22 | 12/2007 | 0.000565 | 0.000555 | 0.000574 | 19 | 11/2007 | 0.000555 | 0.000549 | 0.000563 | 22 | 10/2007 | 0.000571 | 0.000562 | 0.000576 | 23 | 9/2007 | 0.000584 | 0.000572 | 0.000597 | 20 | 8/2007 | 0.000593 | 0.000584 | 0.000602 | 23 | 7/2007 | 0.000584 | 0.000579 | 0.000589 | 22 | 6/2007 | 0.000593 | 0.000587 | 0.000598 | 21 | 5/2007 | 0.000587 | 0.000580 | 0.000593 | 22 | 4/2007 | 0.000582 | 0.000577 | 0.000589 | 19 | 3/2007 | 0.000591 | 0.000587 | 0.000597 | 22 | 2/2007 | 0.000595 | 0.000590 | 0.000600 | 20 | 1/2007 | 0.000588 | 0.000569 | 0.000599 | 22 | 12/2006 | 0.000541 | 0.000524 | 0.000574 | 19 | 11/2006 | 0.000533 | 0.000528 | 0.000538 | 22 | 10/2006 | 0.000539 | 0.000533 | 0.000543 | 22 | 9/2006 | 0.000533 | 0.000527 | 0.000536 | 21 | 8/2006 | 0.000529 | 0.000524 | 0.000533 | 23 | 7/2006 | 0.000534 | 0.000529 | 0.000542 | 21 | 6/2006 | 0.000538 | 0.000530 | 0.000545 | 22 | 5/2006 | 0.000533 | 0.000526 | 0.000541 | 22 | 4/2006 | 0.000555 | 0.000540 | 0.000564 | 18 | 3/2006 | 0.000566 | 0.000558 | 0.000571 | 23 | 2/2006 | 0.000570 | 0.000563 | 0.000574 | 20 | 1/2006 | 0.000562 | 0.000554 | 0.000574 | 22 | 12/2005 | 0.000574 | 0.000566 | 0.000582 | 21 | 11/2005 | 0.000577 | 0.000565 | 0.000584 | 22 | 10/2005 | 0.000566 | 0.000560 | 0.000570 | 21 | 9/2005 | 0.000555 | 0.000543 | 0.000567 | 22 | 8/2005 | 0.000553 | 0.000546 | 0.000559 | 23 | 7/2005 | 0.000566 | 0.000558 | 0.000575 | 21 | 6/2005 | 0.000561 | 0.000554 | 0.000566 | 22 | 5/2005 | 0.000538 | 0.000529 | 0.000556 | 22 | 4/2005 | 0.000529 | 0.000524 | 0.000535 | 21 | 3/2005 | 0.000519 | 0.000510 | 0.000530 | 21 | 2/2005 | 0.000525 | 0.000515 | 0.000536 | 20 | 1/2005 | 0.000521 | 0.000507 | 0.000529 | 21 | 12/2004 | 0.000510 | 0.000502 | 0.000519 | 23 | 11/2004 | 0.000526 | 0.000514 | 0.000538 | 22 | 10/2004 | 0.000548 | 0.000534 | 0.000558 | 21 | 9/2004 | 0.000559 | 0.000550 | 0.000568 | 22 | 8/2004 | 0.000564 | 0.000553 | 0.000569 | 22 | 7/2004 | 0.000562 | 0.000559 | 0.000569 | 22 | 6/2004 | 0.000561 | 0.000559 | 0.000566 | 22 | 5/2004 | 0.894162 | 0.000562 | 2.724551 | 21 | 4/2004 | 2.684097 | 2.610150 | 2.719662 | 20 | 3/2004 | 2.623029 | 2.576814 | 2.652148 | 23 | 2/2004 | 2.543848 | 2.499831 | 2.590853 | 20 | 1/2004 | 2.550241 | 2.506821 | 2.601105 | 21 | 12/2003 | 2.613340 | 2.520321 | 2.685275 | 21 | 11/2003 | 2.749550 | 2.681440 | 2.815945 | 20 | 10/2003 | 2.751156 | 2.727747 | 2.778019 | 23 | 9/2003 | 2.872125 | 2.760721 | 2.983290 | 22 | 8/2003 | 2.888798 | 2.823335 | 2.973672 | 21 | 7/2003 | 2.828764 | 2.786385 | 2.888522 | 23 | 6/2003 | 2.758244 | 2.713667 | 2.818880 | 21 | 5/2003 | 2.777842 | 2.702480 | 2.867520 | 21 | 4/2003 | 2.945777 | 2.889818 | 3.017337 | 20 | 3/2003 | 2.929992 | 2.909650 | 2.980848 | 21 | 2/2003 | 2.979448 | 2.951063 | 2.997665 | 20 | 1/2003 | 3.025291 | 2.960481 | 3.068963 | 22 | 12/2002 | 3.160129 | 3.068963 | 3.227108 | 20 | 11/2002 | 3.210523 | 3.176549 | 3.260207 | 21 | 10/2002 | 3.277302 | 3.226545 | 3.303743 | 23 | 9/2002 | 3.279762 | 3.224423 | 3.335857 | 21 | 8/2002 | 3.289912 | 3.257870 | 3.324258 | 22 | 7/2002 | 3.244625 | 3.171673 | 3.305184 | 23 | 6/2002 | 3.360961 | 3.227285 | 3.432192 | 20 | 5/2002 | 3.508540 | 3.427533 | 3.562636 | 22 | 4/2002 | 3.628160 | 3.559694 | 3.671409 | 21 | 3/2002 | 3.672406 | 3.632784 | 3.720515 | 20 | 2/2002 | 3.696710 | 3.657658 | 3.724214 | 20 | 1/2002 | 3.650302 | 3.557466 | 3.747971 | 22 | 12/2001 | 3.605180 | 3.553774 | 3.657297 | 19 | 11/2001 | 2.484314 | 0.000338 | 3.663876 | 22 | 10/2001 | 0.000337 | 0.000332 | 0.000342 | 23 | 9/2001 | 0.000344 | 0.000329 | 0.000361 | 20 | 8/2001 | 0.000355 | 0.000349 | 0.000365 | 23 | 7/2001 | 0.000371 | 0.000364 | 0.000382 | 22 | 6/2001 | 0.000375 | 0.000371 | 0.000379 | 21 | 5/2001 | 0.000433 | 0.000362 | 0.000576 | 22 | 4/2001 | 0.000568 | 0.000561 | 0.000577 | 19 | 3/2001 | 0.000559 | 0.000542 | 0.000580 | 22 | 2/2001 | 0.000550 | 0.000539 | 0.000560 | 20 | 1/2001 | 0.000540 | 0.000530 | 0.000553 | 22 | 12/2000 | 0.000565 | 0.000539 | 0.000579 | 19 | 11/2000 | 0.000594 | 0.000584 | 0.000605 | 22 | 10/2000 | 0.000592 | 0.000575 | 0.000613 | 22 | 9/2000 | 0.000582 | 0.000564 | 0.000596 | 21 | 8/2000 | 0.000560 | 0.000547 | 0.000569 | 23 | 7/2000 | 0.000539 | 0.000531 | 0.000549 | 21 | 6/2000 | 0.000535 | 0.000527 | 0.000545 | 22 | 5/2000 | 3.056651 | 0.000546 | 3.202180 | 22 | 4/2000 | 3.202180 | 3.202180 | 3.202180 | 18 | 3/2000 | 3.202180 | 3.202180 | 3.202180 | 23 | 2/2000 | 3.202180 | 3.202180 | 3.202180 | 21 | 1/2000 | 3.202180 | 3.202180 | 3.202180 | 21 | 12/1999 | 2.757154 | 2.757154 | 2.757154 | 23 | 11/1999 | 2.757154 | 2.757154 | 2.757154 | 22 | 10/1999 | 2.757154 | 2.757154 | 2.757154 | 21 | 9/1999 | 2.757154 | 2.757154 | 2.757154 | 22 | 8/1999 | 2.757154 | 2.757154 | 2.757154 | 22 | 7/1999 | 2.757154 | 2.757154 | 2.757154 | 22 | 6/1999 | 2.757154 | 2.757154 | 2.757154 | 22 | 5/1999 | 2.757154 | 2.757154 | 2.757154 | 21 | 4/1999 | 2.757154 | 2.757154 | 2.757154 | 22 | 3/1999 | 2.757154 | 2.757154 | 2.757154 | 23 | 2/1999 | 2.757154 | 2.757154 | 2.757154 | 20 | 1/1999 | 2.757154 | 2.757154 | 2.757154 | 21 | 12/1998 | 2.915357 | 2.912267 | 2.918127 | 23 | 11/1998 | 2.915821 | 2.910497 | 2.919822 | 21 | 10/1998 | 2.913511 | 2.908606 | 2.917645 | 22 | 9/1998 | 2.922961 | 2.919650 | 2.930988 | 22 | 8/1998 | 2.929905 | 2.926300 | 2.936623 | 21 | 7/1998 | 2.933918 | 2.928024 | 2.941396 | 23 | 6/1998 | 2.933846 | 2.927417 | 2.940707 | 22 | 5/1998 | 2.928342 | 2.924443 | 2.937740 | 21 | 4/1998 | 2.942282 | 2.936452 | 2.949000 | 22 | 3/1998 | 2.942672 | 2.937555 | 2.950378 | 22 | 2/1998 | 2.936746 | 2.932788 | 2.938516 | 20 | 1/1998 | 2.936020 | 2.931853 | 2.940466 | 22 | 12/1997 | 2.585458 | 2.580542 | 2.588543 | 23 | 11/1997 | 2.582575 | 2.578332 | 2.585890 | 20 | 10/1997 | 2.576838 | 2.573030 | 2.581713 | 23 | 9/1997 | 2.576482 | 2.572175 | 2.582463 | 22 | 8/1997 | 2.585284 | 2.580492 | 2.596149 | 21 | 7/1997 | 2.589664 | 2.580620 | 2.597776 | 23 | 6/1997 | 2.574643 | 2.571443 | 2.580741 | 21 | 5/1997 | 2.569205 | 2.564779 | 2.573675 | 22 | 4/1997 | 2.569355 | 2.565045 | 2.572588 | 22 | 3/1997 | 2.563593 | 2.558491 | 2.567833 | 21 | 2/1997 | 2.563129 | 2.556254 | 2.566621 | 20 | 1/1997 | 2.556458 | 2.552698 | 2.562118 | 23 | 12/1996 | 2.430003 | 2.424067 | 2.435278 | 22 | 11/1996 | 2.423816 | 2.419772 | 2.430262 | 21 | 10/1996 | 2.414853 | 2.410815 | 2.419131 | 23 | 9/1996 | 2.408064 | 2.405519 | 2.411326 | 21 | 8/1996 | 2.403562 | 2.401908 | 2.404805 | 22 | 7/1996 | 2.406913 | 2.402852 | 2.410844 | 23 | 6/1996 | 2.408528 | 2.407196 | 2.410330 | 20 | 5/1996 | 2.405219 | 2.402641 | 2.409149 | 23 | 4/1996 | 2.401432 | 2.399833 | 2.403873 | 22 | 3/1996 | 2.399921 | 2.398533 | 2.401338 | 21 | 2/1996 | 2.399861 | 2.397519 | 2.401498 | 21 | 1/1996 | 2.398301 | 2.396661 | 2.399360 | 23 | 12/1995 | 2.561492 | 2.560621 | 2.562093 | 21 | 11/1995 | 2.561644 | 2.558538 | 2.565025 | 22 | 10/1995 | 2.564664 | 2.561187 | 2.568764 | 22 | 9/1995 | 2.568239 | 2.564595 | 2.570966 | 21 | 8/1995 | 2.566900 | 2.562150 | 2.569699 | 23 | 7/1995 | 2.563103 | 2.561751 | 2.565266 | 21 | 6/1995 | 2.566021 | 2.561745 | 2.569484 | 22 | 5/1995 | 2.566962 | 2.561571 | 2.570873 | 23 | 4/1995 | 2.566251 | 2.564267 | 2.568273 | 20 | 3/1995 | 2.569878 | 2.566264 | 2.576997 | 23 | 2/1995 | 2.577787 | 2.574131 | 2.582426 | 20 | 1/1995 | 2.582384 | 2.580655 | 2.584100 | 22 | 12/1994 | 2.850535 | 2.847374 | 2.852037 | 22 | 11/1994 | 2.849523 | 2.848177 | 2.850627 | 22 | 10/1994 | 2.848517 | 2.845937 | 2.849909 | 21 | 9/1994 | 2.846519 | 2.842950 | 2.849079 | 22 | 8/1994 | 2.845408 | 2.841859 | 2.848213 | 23 | 7/1994 | 2.846495 | 2.843698 | 2.849970 | 21 | 6/1994 | 2.852504 | 2.849292 | 2.856004 | 22 | 5/1994 | 2.853383 | 2.851711 | 2.855748 | 22 | 4/1994 | 2.855758 | 2.852102 | 2.858103 | 21 | 3/1994 | 2.857413 | 2.852102 | 2.861493 | 23 | 2/1994 | 2.861793 | 2.859123 | 2.866082 | 20 | 1/1994 | 2.866003 | 2.863099 | 2.867711 | 21 | 12/1993 | 2.636229 | 2.634823 | 2.638515 | 23 | 11/1993 | 2.634260 | 2.631433 | 2.636885 | 22 | 10/1993 | 2.629575 | 2.627490 | 2.632442 | 21 | 9/1993 | 2.629983 | 2.626310 | 2.632987 | 22 | 8/1993 | 2.635664 | 2.632192 | 2.639269 | 22 | 7/1993 | 2.635468 | 2.631898 | 2.639158 | 22 | 6/1993 | 2.626308 | 2.622904 | 2.631786 | 22 | 5/1993 | 2.625679 | 2.623315 | 2.628658 | 21 | 4/1993 | 2.624171 | 2.621095 | 2.627755 | 22 | 3/1993 | 2.618022 | 2.613529 | 2.621952 | 23 | 2/1993 | 2.612686 | 2.610214 | 2.616156 | 20 | 1/1993 | 2.623873 | 2.615349 | 2.629745 | 21 | 12/1992 | 2.367086 | 2.363365 | 2.370504 | 23 | 11/1992 | 2.363084 | 2.360501 | 2.364331 | 21 | 10/1992 | 2.366680 | 2.361103 | 2.373799 | 22 | 9/1992 | 2.385470 | 2.370302 | 2.396088 | 22 | 8/1992 | 2.395203 | 2.393559 | 2.396996 | 21 | 7/1992 | 2.398684 | 2.396800 | 2.401998 | 23 | 6/1992 | 2.403509 | 2.401884 | 2.404630 | 22 | 5/1992 | 2.405089 | 2.403550 | 2.405947 | 21 | 4/1992 | 2.402340 | 2.397499 | 2.405740 | 22 | 3/1992 | 2.399806 | 2.399200 | 2.401145 | 22 | 2/1992 | 2.401033 | 2.400353 | 2.401692 | 20 | 1/1992 | 2.399528 | 2.397894 | 2.401185 | 23 | 12/1991 | 2.360714 | 2.359353 | 2.363245 | 22 | 11/1991 | 2.363132 | 2.360413 | 2.364789 | 21 | 10/1991 | 2.365058 | 2.364523 | 2.365504 | 23 | 9/1991 | 2.366337 | 2.365035 | 2.367794 | 21 | 8/1991 | 2.367052 | 2.366275 | 2.368936 | 22 | 7/1991 | 2.367968 | 2.367198 | 2.369239 | 23 | 6/1991 | 2.367220 | 2.365939 | 2.368951 | 20 | 5/1991 | 2.368942 | 2.367750 | 2.370005 | 23 | 4/1991 | 2.370245 | 2.368098 | 2.371567 | 22 | 3/1991 | 2.367053 | 2.365468 | 2.370335 | 21 | 2/1991 | 2.365350 | 2.364376 | 2.366912 | 20 | 1/1991 | 2.366421 | 2.364226 | 2.368322 | 23 | 12/1990 | 2.695477 | 2.694056 | 2.697593 | 21 | 11/1990 | 2.698657 | 2.696439 | 2.700349 | 22 | 10/1990 | 2.702817 | 2.699291 | 2.709461 | 23 | 9/1990 | 2.701573 | 2.697678 | 2.703975 | 20 | 8/1990 | 2.704201 | 2.700549 | 2.708699 | 23 | 7/1990 | 2.701752 | 2.696484 | 2.705185 | 22 | 6/1990 | 2.693712 | 2.690601 | 2.696892 | 21 | 5/1990 | 2.685338 | 2.680850 | 2.691483 | 23 | 4/1990 | 2.682789 | 2.680272 | 2.686538 | 21 | 3/1990 | 2.684700 | 2.678971 | 2.693739 | 22 | 2/1990 | 2.693236 | 2.691105 | 2.695137 | 20 | 1/1990 | 2.689155 | 2.684310 | 2.692293 | 23 | 12/1989 | 2.755306 | 2.750202 | 2.758480 | 21 | 11/1989 | 2.764944 | 2.756294 | 2.770420 | 22 | 10/1989 | 2.773393 | 2.765851 | 2.780220 | 22 | 9/1989 | 2.781743 | 2.780401 | 2.783296 | 21 | 8/1989 | 2.782101 | 2.780918 | 2.784625 | 23 | 7/1989 | 2.782399 | 2.778519 | 2.785902 | 21 | 6/1989 | 2.782445 | 2.777509 | 2.787557 | 22 | 5/1989 | 2.792568 | 2.787676 | 2.794027 | 23 | 4/1989 | 2.793650 | 2.792757 | 2.795358 | 20 | 3/1989 | 2.795937 | 2.792977 | 2.798118 | 23 | 2/1989 | 2.800824 | 2.794413 | 2.803901 | 20 | 1/1989 | 2.801277 | 2.796688 | 2.803999 | 22 | 12/1988 | 2.508112 | 2.505630 | 2.510586 | 22 | 11/1988 | 2.504249 | 2.503159 | 2.507843 | 22 | 10/1988 | 2.504000 | 2.501716 | 2.505967 | 21 | 9/1988 | 2.502122 | 2.500432 | 2.504842 | 22 | 8/1988 | 2.507162 | 2.502432 | 2.510101 | 23 | 7/1988 | 2.501330 | 2.495963 | 2.507566 | 21 | 6/1988 | 2.499758 | 2.497761 | 2.501552 | 22 | 5/1988 | 2.503454 | 2.500697 | 2.505552 | 22 | 4/1988 | 2.501025 | 2.499034 | 2.502800 | 21 | 3/1988 | 2.494860 | 2.487581 | 2.499277 | 23 | 2/1988 | 2.486277 | 2.484795 | 2.487283 | 21 | 1/1988 | 2.485689 | 2.484502 | 2.486570 | 21 | 12/1987 | 3.031097 | 3.028499 | 3.032645 | 23 | 11/1987 | 3.031215 | 3.029915 | 3.032789 | 21 | 10/1987 | 3.030346 | 3.029409 | 3.031376 | 22 | 9/1987 | 3.028582 | 3.027074 | 3.029700 | 22 | 8/1987 | 3.026801 | 3.024837 | 3.029187 | 21 | 7/1987 | 3.026848 | 3.024881 | 3.029177 | 23 | 6/1987 | 3.025929 | 3.021808 | 3.028621 | 22 | 5/1987 | 3.027483 | 3.023359 | 3.029557 | 21 | 4/1987 | 3.023728 | 3.018859 | 3.026830 | 22 | 3/1987 | 3.019923 | 3.011303 | 3.024872 | 22 | 2/1987 | 3.005236 | 3.000346 | 3.010405 | 20 | 1/1987 | 3.006906 | 3.000938 | 3.013007 | 22 | 12/1986 | 3.634234 | 3.628165 | 3.639616 | 23 | 11/1986 | 3.637522 | 3.630964 | 3.645909 | 20 | 10/1986 | 3.634701 | 3.629366 | 3.643944 | 23 | 9/1986 | 3.653691 | 3.641633 | 3.662972 | 22 | 8/1986 | 3.661381 | 3.656984 | 3.667832 | 21 | 7/1986 | 3.683357 | 3.668106 | 3.696953 | 23 | 6/1986 | 3.696775 | 3.693871 | 3.704324 | 21 | 5/1986 | 3.699240 | 3.695482 | 3.703864 | 22 | 4/1986 | 3.700294 | 3.692198 | 3.712132 | 22 | 3/1986 | 3.688651 | 3.670675 | 3.702562 | 21 | 2/1986 | 3.688920 | 3.679429 | 3.693795 | 20 | 1/1986 | 3.707546 | 3.687332 | 3.718531 | 23 | 12/1985 | 4.675591 | 4.662648 | 4.692962 | 22 | 11/1985 | 4.689503 | 4.685544 | 4.693758 | 21 | 10/1985 | 4.694202 | 4.690853 | 4.698081 | 23 | 9/1985 | 4.710663 | 4.694145 | 4.718116 | 21 | 8/1985 | 4.710790 | 4.703701 | 4.717404 | 22 | 7/1985 | 4.730733 | 4.721697 | 4.738889 | 23 | 6/1985 | 4.715768 | 4.709698 | 4.721395 | 20 | 5/1985 | 4.710065 | 4.704270 | 4.718340 | 23 | 4/1985 | 4.702592 | 4.694895 | 4.710575 | 22 | 3/1985 | 4.683042 | 4.665914 | 4.706213 | 21 | 2/1985 | 4.667781 | 4.661558 | 4.675675 | 20 | 1/1985 | 4.662727 | 4.654147 | 4.674061 | 23 | 12/1984 | 3.990190 | 3.982210 | 3.995804 | 21 | 11/1984 | 3.995379 | 3.989804 | 3.999541 | 22 | 10/1984 | 3.998957 | 3.990821 | 4.007249 | 23 | 9/1984 | 4.005569 | 4.001076 | 4.010911 | 20 | 8/1984 | 4.002655 | 3.997782 | 4.005403 | 23 | 7/1984 | 3.998686 | 3.990487 | 4.003553 | 22 | 6/1984 | 4.000808 | 3.997306 | 4.004024 | 21 | 5/1984 | 4.006556 | 4.001675 | 4.011775 | 23 | 4/1984 | 3.999445 | 3.995387 | 4.003752 | 21 | 3/1984 | 4.002811 | 3.997415 | 4.014538 | 22 | 2/1984 | 4.016644 | 4.012607 | 4.021811 | 21 | 1/1984 | 4.023245 | 4.021148 | 4.025809 | 22 | 12/1983 | 3.440548 | 3.438101 | 3.442633 | 22 | 11/1983 | 3.442543 | 3.439623 | 3.445077 | 22 | 10/1983 | 3.435834 | 3.431250 | 3.438875 | 21 | 9/1983 | 3.444849 | 3.440240 | 3.448269 | 22 | 8/1983 | 3.445558 | 3.438988 | 3.448515 | 23 | 7/1983 | 3.438845 | 3.431908 | 3.445882 | 21 | 6/1983 | 3.438243 | 3.427752 | 3.450877 | 22 | 5/1983 | 3.431318 | 3.424798 | 3.449741 | 22 | 4/1983 | 3.415501 | 3.398463 | 3.427338 | 21 | 3/1983 | 3.394400 | 3.389276 | 3.400649 | 23 | 2/1983 | 3.404602 | 3.398333 | 3.410157 | 20 | 1/1983 | 3.409319 | 3.400184 | 3.418974 | 21 | 12/1982 | 3.186216 | 3.177022 | 3.195802 | 23 | 11/1982 | 3.210627 | 3.193337 | 3.221699 | 22 | 10/1982 | 3.221836 | 3.220254 | 3.223103 | 21 | 9/1982 | 3.220501 | 3.218905 | 3.222530 | 22 | 8/1982 | 3.218384 | 3.216056 | 3.220667 | 22 | 7/1982 | 3.217770 | 3.213636 | 3.220188 | 22 | 6/1982 | 3.214267 | 3.206247 | 3.219004 | 22 | 5/1982 | 3.202473 | 3.196922 | 3.206076 | 21 | 4/1982 | 3.207758 | 3.201876 | 3.212968 | 22 | 3/1982 | 3.210816 | 3.206221 | 3.214890 | 23 | 2/1982 | 3.211697 | 3.210007 | 3.212751 | 20 | 1/1982 | 3.206300 | 3.202429 | 3.209459 | 21 | 12/1981 | 2.679197 | 2.674726 | 2.682588 | 23 | 11/1981 | 2.673095 | 2.666211 | 2.681890 | 21 | 10/1981 | 2.665399 | 2.661116 | 2.670542 | 22 | 9/1981 | 2.669794 | 2.656018 | 2.686819 | 22 | 8/1981 | 2.690602 | 2.688176 | 2.694095 | 21 | 7/1981 | 2.691719 | 2.688150 | 2.698968 | 23 | 6/1981 | 2.701099 | 2.697359 | 2.710157 | 22 | 5/1981 | 2.708378 | 2.703897 | 2.711323 | 21 | 4/1981 | 2.701041 | 2.697553 | 2.703897 | 22 | 3/1981 | 2.699798 | 2.696615 | 2.704530 | 22 | 2/1981 | 2.712204 | 2.697658 | 2.721465 | 20 | 1/1981 | 2.704219 | 2.693765 | 2.719722 | 22 | 12/1980 | 2.450072 | 2.445402 | 2.454331 | 23 | 11/1980 | 2.449114 | 2.440758 | 2.458670 | 20 | 10/1980 | 2.438243 | 2.429330 | 2.452042 | 23 | 9/1980 | 2.428415 | 2.425267 | 2.432637 | 22 | 8/1980 | 2.423966 | 2.419521 | 2.428409 | 21 | 7/1980 | 2.417672 | 2.416067 | 2.419342 | 23 | 6/1980 | 2.416767 | 2.415051 | 2.419625 | 21 | 5/1980 | 2.416715 | 2.414026 | 2.421548 | 22 | 4/1980 | 2.417551 | 2.413552 | 2.421572 | 22 | 3/1980 | 2.413186 | 2.407778 | 2.421069 | 21 | 2/1980 | 2.408142 | 2.405291 | 2.410782 | 21 | 1/1980 | 2.401129 | 2.395119 | 2.405167 | 23 | 3/1979 | 2.535837 | 2.531594 | 2.539446 | 8 | 2/1979 | 2.533876 | 2.511633 | 2.567626 | 20 | 1/1979 | 2.519210 | 2.468869 | 2.542925 | 23 | 12/1978 | 2.563807 | 2.483674 | 2.636738 | 21 | 11/1978 | 2.583017 | 2.418517 | 2.632404 | 22 | 10/1978 | 2.507727 | 2.362270 | 2.603764 | 22 | 9/1978 | 2.643257 | 2.609144 | 2.684260 | 21 | 8/1978 | 2.664031 | 2.579164 | 2.710854 | 23 | 7/1978 | 2.729054 | 2.705629 | 2.750411 | 21 | 6/1978 | 2.777335 | 2.758235 | 2.794831 | 22 | 5/1978 | 2.805592 | 2.768969 | 2.836411 | 23 | 4/1978 | 2.738544 | 2.695033 | 2.787449 | 20 | 3/1978 | 2.745552 | 2.707042 | 2.800534 | 23 | 2/1978 | 2.797498 | 2.737765 | 2.834145 | 20 | 1/1978 | 2.821618 | 2.760038 | 2.856989 | 22 | 12/1977 | 2.873507 | 2.810395 | 2.937028 | 22 | 11/1977 | 2.956014 | 2.937482 | 2.973547 | 22 | 10/1977 | 2.981276 | 2.956406 | 3.004974 | 21 | 9/1977 | 3.023106 | 3.010257 | 3.032939 | 22 | 8/1977 | 3.008391 | 2.981781 | 3.032740 | 23 | 7/1977 | 2.985532 | 2.951355 | 3.033056 | 21 | 6/1977 | 3.044336 | 3.031701 | 3.050369 | 22 | 5/1977 | 3.044649 | 3.037864 | 3.055006 | 22 | 4/1977 | 3.058570 | 3.042427 | 3.070893 | 21 | 3/1977 | 3.071963 | 3.067446 | 3.077609 | 23 | 2/1977 | 3.081197 | 3.072353 | 3.095032 | 20 | 1/1977 | 3.067741 | 3.019024 | 3.101265 | 21 | 12/1976 | 3.059092 | 3.037854 | 3.083517 | 23 | 11/1976 | 3.083667 | 3.068221 | 3.094419 | 22 | 10/1976 | 3.091896 | 3.078263 | 3.116823 | 21 | 9/1976 | 3.119289 | 3.096246 | 3.139643 | 22 | 8/1976 | 3.149767 | 3.137765 | 3.163728 | 22 | 7/1976 | 3.163676 | 3.145640 | 3.182332 | 22 | 6/1976 | 3.154668 | 3.146910 | 3.166895 | 22 | 5/1976 | 3.136034 | 3.103866 | 3.162241 | 21 | 4/1976 | 3.122109 | 3.098488 | 3.136760 | 22 | 3/1976 | 3.096587 | 3.041912 | 3.149011 | 23 | 2/1976 | 3.029228 | 3.011805 | 3.047283 | 20 | 1/1976 | 3.009604 | 2.985029 | 3.044792 | 22 | 12/1975 | 3.005140 | 2.994533 | 3.018702 | 23 | 11/1975 | 2.968285 | 2.932190 | 3.008450 | 20 | 10/1975 | 2.966139 | 2.933759 | 3.021812 | 23 | 9/1975 | 2.992699 | 2.946030 | 3.065113 | 22 | 8/1975 | 2.940985 | 2.919992 | 2.957829 | 21 | 7/1975 | 2.832099 | 2.728194 | 2.941578 | 23 | 6/1975 | 2.693912 | 2.685330 | 2.720139 | 21 | 5/1975 | 2.704116 | 2.673200 | 2.739670 | 22 | 4/1975 | 2.743222 | 2.712523 | 2.763504 | 22 | 3/1975 | 2.705779 | 2.672797 | 2.727694 | 21 | 2/1975 | 2.737752 | 2.676611 | 2.795090 | 20 | 1/1975 | 2.783827 | 2.714160 | 2.838897 | 23 | 12/1974 | 2.873526 | 2.819538 | 2.928566 | 22 | 11/1974 | 2.936010 | 2.896337 | 2.969377 | 21 | 10/1974 | 2.990175 | 2.966118 | 3.020822 | 23 | 9/1974 | 3.037632 | 3.019312 | 3.050139 | 21 | 8/1974 | 2.997299 | 2.942028 | 3.039392 | 22 | 7/1974 | 2.948274 | 2.914851 | 2.965215 | 23 | 6/1974 | 2.966625 | 2.938048 | 3.000834 | 20 | 5/1974 | 2.909124 | 2.840366 | 2.967527 | 23 | 4/1974 | 2.960240 | 2.903582 | 2.997537 | 22 | 3/1974 | 3.014506 | 2.939667 | 3.075272 | 21 | 2/1974 | 3.104283 | 3.033595 | 3.155645 | 20 | 1/1974 | 3.165463 | 3.019958 | 3.262950 | 23 | 12/1973 | 2.936943 | 2.904833 | 2.979274 | 21 | 11/1973 | 2.833894 | 2.711757 | 2.910323 | 22 | 10/1973 | 2.687144 | 2.661318 | 2.720897 | 23 | 9/1973 | 2.711439 | 2.666866 | 2.745665 | 20 | 8/1973 | 2.719330 | 2.639690 | 2.785147 | 23 | 7/1973 | 2.637542 | 2.574006 | 2.703768 | 22 | 6/1973 | 2.797940 | 2.690802 | 2.853970 | 21 | 5/1973 | 2.933096 | 2.877967 | 2.980388 | 23 | 4/1973 | 2.972660 | 2.960890 | 2.992504 | 21 | 3/1973 | 2.931556 | 2.920982 | 2.963728 | 22 | 2/1973 | 3.082868 | 2.933921 | 3.197825 | 20 | 1/1973 | 3.231299 | 3.198143 | 3.245458 | 23 | 12/1972 | 2.943275 | 2.937195 | 2.949288 | 21 | 11/1972 | 2.940364 | 2.935539 | 2.943331 | 22 | 10/1972 | 2.935051 | 2.924404 | 2.945118 | 22 | 9/1972 | 2.921258 | 2.916689 | 2.930063 | 21 | 8/1972 | 2.916416 | 2.912644 | 2.921364 | 23 | 7/1972 | 2.907814 | 2.903167 | 2.913178 | 21 | 6/1972 | 2.906402 | 2.895093 | 2.928604 | 22 | 5/1972 | 2.905383 | 2.900256 | 2.911031 | 23 | 4/1972 | 2.910149 | 2.902197 | 2.922831 | 20 | 3/1972 | 2.903910 | 2.885657 | 2.915437 | 23 | 2/1972 | 2.919112 | 2.911414 | 2.933708 | 21 | 1/1972 | 2.956442 | 2.934349 | 2.984972 | 21 | 12/1971 | 2.810747 | 2.772913 | 2.853053 | 23 | 11/1971 | 2.865364 | 2.851430 | 2.872882 | 22 | 10/1971 | 2.870134 | 2.865587 | 2.875600 | 21 | 9/1971 | 2.890890 | 2.861239 | 2.910625 | 22 | 8/1971 | 2.922364 | 2.897810 | 2.950681 | 22 | 7/1971 | 2.955110 | 2.949269 | 2.960681 | 22 | 6/1971 | 2.965442 | 2.960028 | 2.977719 | 22 | 5/1971 | 2.972603 | 2.954275 | 2.990312 | 21 | 4/1971 | 2.991599 | 2.989841 | 2.994552 | 22 | 3/1971 | 2.990604 | 2.989270 | 2.993187 | 23 | 2/1971 | 2.992062 | 2.989431 | 2.993923 | 20 | 1/1971 | 2.994414 | 2.991530 | 2.997786 | 21 | 12/1970 | 2.969468 | 2.965741 | 2.972874 | 23 | 11/1970 | 2.965040 | 2.963937 | 2.966024 | 21 | 10/1970 | 2.966813 | 2.965498 | 2.967981 | 22 | 9/1970 | 2.968178 | 2.966394 | 2.969532 | 22 | 8/1970 | 2.971046 | 2.967181 | 2.972810 | 21 | 7/1970 | 2.972546 | 2.970937 | 2.974108 | 23 | 6/1970 | 2.973462 | 2.971981 | 2.976038 | 22 | 5/1970 | 2.973687 | 2.971905 | 2.975034 | 21 | 4/1970 | 2.977359 | 2.973898 | 2.983160 | 22 | 3/1970 | 2.985485 | 2.982759 | 2.989993 | 22 | 2/1970 | 2.989895 | 2.988904 | 2.990771 | 20 | 1/1970 | 2.990209 | 2.988752 | 2.992019 | 22 | 12/1969 | 2.989115 | 2.983969 | 2.991841 | 23 | 11/1969 | 2.988910 | 2.986920 | 2.990749 | 20 | 10/1969 | 3.001829 | 2.988300 | 3.018657 | 23 | 9/1969 | 3.050450 | 3.023899 | 3.052600 | 22 | 8/1969 | 3.027778 | 2.970513 | 3.055771 | 21 | 7/1969 | 2.971021 | 2.968678 | 2.973893 | 23 | 6/1969 | 2.971044 | 2.969315 | 2.972685 | 21 | 5/1969 | 2.970575 | 2.964825 | 2.996808 | 22 | 4/1969 | 2.970359 | 2.965871 | 2.973530 | 22 | 3/1969 | 2.971339 | 2.969925 | 2.972366 | 21 | 2/1969 | 2.967379 | 2.964161 | 2.970216 | 20 | 1/1969 | 2.962013 | 2.960194 | 2.963954 | 23 | 12/1968 | 2.959197 | 2.956392 | 2.960684 | 22 | 11/1968 | 2.960514 | 2.956669 | 2.962503 | 21 | 10/1968 | 2.962913 | 2.960622 | 2.964899 | 23 | 9/1968 | 2.960478 | 2.958341 | 2.962493 | 21 | 8/1968 | 2.965043 | 2.960215 | 2.967125 | 22 | 7/1968 | 2.963896 | 2.961212 | 2.965402 | 23 | 6/1968 | 2.961638 | 2.957281 | 2.965069 | 20 | 5/1968 | 2.953188 | 2.949035 | 2.958148 | 23 | 4/1968 | 2.951496 | 2.948856 | 2.953861 | 22 | 3/1968 | 2.949815 | 2.946686 | 2.952635 | 21 | 2/1968 | 2.952168 | 2.950749 | 2.953483 | 21 | 1/1968 | 2.952638 | 2.948232 | 2.955145 | 23 | 12/1967 | 2.936138 | 2.933729 | 2.938935 | 21 | 11/1967 | 2.913775 | 2.898574 | 2.934730 | 22 | 10/1967 | 2.903576 | 2.902885 | 2.903986 | 22 | 9/1967 | 2.904058 | 2.903315 | 2.904657 | 21 | 8/1967 | 2.904235 | 2.903212 | 2.905107 | 23 | 7/1967 | 2.904339 | 2.902592 | 2.906374 | 21 | 6/1967 | 2.901942 | 2.900663 | 2.903351 | 22 | 5/1967 | 2.902813 | 2.901166 | 2.904384 | 23 | 4/1967 | 2.906344 | 2.903988 | 2.908106 | 20 | 3/1967 | 2.907785 | 2.907229 | 2.908530 | 23 | 2/1967 | 2.908022 | 2.906099 | 2.909274 | 20 | 1/1967 | 2.910796 | 2.909214 | 2.911702 | 22 | 12/1966 | 2.908979 | 2.907886 | 2.910064 | 22 | 11/1966 | 2.908438 | 2.906698 | 2.910105 | 22 | 10/1966 | 2.908887 | 2.907614 | 2.910413 | 21 | 9/1966 | 2.905981 | 2.902724 | 2.910131 | 22 | 8/1966 | 2.901887 | 2.900700 | 2.904250 | 23 | 7/1966 | 2.902209 | 2.900740 | 2.904123 | 21 | 6/1966 | 2.905690 | 2.904402 | 2.907297 | 22 | 5/1966 | 2.908435 | 2.907596 | 2.909451 | 22 | 4/1966 | 2.908406 | 2.907772 | 2.909043 | 21 | 3/1966 | 2.907027 | 2.906011 | 2.908235 | 23 | 2/1966 | 2.906710 | 2.905776 | 2.907381 | 20 | 1/1966 | 2.905259 | 2.903580 | 2.907258 | 21 | 12/1965 | 2.902537 | 2.901672 | 2.903913 | 23 | 11/1965 | 2.902070 | 2.901537 | 2.902700 | 22 | 10/1965 | 2.903386 | 2.902352 | 2.904267 | 21 | 9/1965 | 2.904515 | 2.903702 | 2.905863 | 22 | 8/1965 | 2.905320 | 2.903624 | 2.906006 | 22 | 7/1965 | 2.904322 | 2.903046 | 2.905453 | 22 | 6/1965 | 2.903253 | 2.901880 | 2.904367 | 22 | 5/1965 | 2.900252 | 2.898993 | 2.902582 | 21 | 4/1965 | 2.898566 | 2.897876 | 2.899165 | 22 | 3/1965 | 2.899193 | 2.898122 | 2.900400 | 23 | 2/1965 | 2.898614 | 2.897881 | 2.899007 | 20 | 1/1965 | 2.898763 | 2.898262 | 2.899345 | 21 | 12/1964 | 2.898440 | 2.897902 | 2.898834 | 23 | 11/1964 | 2.899199 | 2.898321 | 2.899842 | 21 | 10/1964 | 2.899614 | 2.899052 | 2.900271 | 22 | 9/1964 | 2.900566 | 2.900113 | 2.901109 | 22 | 8/1964 | 2.900884 | 2.900165 | 2.901303 | 21 | 7/1964 | 2.900694 | 2.900229 | 2.901437 | 23 | 6/1964 | 2.900847 | 2.899842 | 2.901647 | 22 | 5/1964 | 2.899484 | 2.899192 | 2.899814 | 21 | 4/1964 | 2.899295 | 2.899079 | 2.899568 | 22 | 3/1964 | 2.898349 | 2.896863 | 2.899429 | 22 | 2/1964 | 2.897256 | 2.896768 | 2.897714 | 20 | 1/1964 | 2.897460 | 2.896957 | 2.897898 | 23 | 12/1963 | 2.896882 | 2.896536 | 2.897713 | 22 | 11/1963 | 2.897156 | 2.896727 | 2.897764 | 21 | 10/1963 | 2.898504 | 2.897854 | 2.899310 | 23 | 9/1963 | 2.898221 | 2.897733 | 2.898961 | 21 | 8/1963 | 2.897955 | 2.897562 | 2.898531 | 22 | 7/1963 | 2.897593 | 2.896862 | 2.898124 | 23 | 6/1963 | 2.897423 | 2.896466 | 2.898118 | 20 | 5/1963 | 2.897089 | 2.896173 | 2.897966 | 23 | 4/1963 | 2.897943 | 2.897264 | 2.898333 | 22 | 3/1963 | 2.898799 | 2.898073 | 2.899727 | 21 | 2/1963 | 2.899675 | 2.899152 | 2.900410 | 20 | 1/1963 | 2.899811 | 2.898372 | 2.901095 | 23 | 12/1962 | 2.897658 | 2.895057 | 2.899322 | 21 | 11/1962 | 2.900746 | 2.899414 | 2.902552 | 22 | 10/1962 | 2.900292 | 2.899063 | 2.901481 | 23 | 9/1962 | 2.899391 | 2.899024 | 2.899941 | 20 | 8/1962 | 2.898402 | 2.897375 | 2.899485 | 23 | 7/1962 | 2.895525 | 2.894312 | 2.897866 | 22 | 6/1962 | 2.896584 | 2.895416 | 2.897726 | 21 | 5/1962 | 2.897224 | 2.895896 | 2.898040 | 23 | 4/1962 | 2.897650 | 2.897204 | 2.898189 | 21 | 3/1962 | 2.898299 | 2.896876 | 2.899154 | 22 | 2/1962 | 2.899085 | 2.898480 | 2.899552 | 20 | 1/1962 | 2.897622 | 2.896606 | 2.899184 | 23 | 12/1961 | 2.897843 | 2.896606 | 2.898917 | 21 | 11/1961 | 2.899673 | 2.898303 | 2.900903 | 22 | 10/1961 | 2.900090 | 2.899177 | 2.900794 | 22 | 9/1961 | 2.901048 | 2.899994 | 2.901798 | 21 | 8/1961 | 2.899574 | 2.896098 | 2.902218 | 23 | 7/1961 | 2.896317 | 2.895648 | 2.896968 | 21 | 6/1961 | 2.895818 | 2.895124 | 2.896984 | 22 | 5/1961 | 2.895577 | 2.894964 | 2.896378 | 23 | 4/1961 | 2.895650 | 2.895039 | 2.896582 | 20 | 3/1961 | 2.902886 | 2.893388 | 2.944160 | 23 | 2/1961 | 2.942413 | 2.940075 | 2.944794 | 20 | 1/1961 | 2.939248 | 2.938228 | 2.942323 | 22 | 12/1960 | 2.938320 | 2.937381 | 2.939209 | 22 | 11/1960 | 2.937582 | 2.936410 | 2.938540 | 22 | 10/1960 | 2.939475 | 2.937046 | 2.940866 | 21 | 9/1960 | 2.938238 | 2.937551 | 2.939018 | 22 | 8/1960 | 2.939463 | 2.938981 | 2.940496 | 23 | 7/1960 | 2.938600 | 2.938215 | 2.939168 | 21 | 6/1960 | 2.939149 | 2.938552 | 2.939439 | 22 | 5/1960 | 2.939178 | 2.938754 | 2.939743 | 22 | 4/1960 | 2.938931 | 2.938656 | 2.939305 | 21 | 3/1960 | 2.940099 | 2.939383 | 2.940615 | 23 | 2/1960 | 2.940639 | 2.940233 | 2.941165 | 21 | 1/1960 | 2.941604 | 2.940081 | 2.943047 | 21 |
Cliquez ici pour inverser les taux de change / Imprimer Export Excel
|
Comparer cette paire IQD / EUR avec d'autres taux de change : |
|
Principaux historiques de cours de change : |
|
Note : |
Cette page utilise les cours de change officiels historiques publiés par des banques centrales Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu. Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques. Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).
|