Historique taux change

Convertisseur de devises

Conversion devises dans le passé

Cours historiques

Comparaison historique

Portail devise

Carte mondiale taux change

Tendances Forex

Portail paire de devises

Cours croisés

Table équivalence

Or (1g=55.07 EUR)

Calculateur inflation

Carte inflation

Liste pays

Convertisseur avancé

Quiz code de la route

Evaluation Anglais

Convertisseurs d'unités

Principaux taux change :

1 EUR=0.9754 USD
1 EUR=139.43 JPY
1 EUR=0.882 GBP
1 USD=142.95 JPY
1 USD=0.9806 CHF
1 GBP=1.1059 USD
1 USD=1.3509 CAD
1 USD=1.5202 AUD
1 EUR=0.9565 CHF

Fxtop.com :

A propos de ce site

Liens acceptés

Flux de taux de change

Pour les développeurs

Taux au 24 Septembre 2022

Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :

Montant source :

1ère devise :

2ème devise :

Graphique temps réel

Moyenne mensuelle

Moyenne annuelle

Chandeliers japonais

Date début :	Jour :	Mois :	Année :
Date fin :

au 24 Septembre 2022

1 JPY-Japon [Yen japonais / ¥]=0.0072 EUR-Zone euro [Euro / €]	1 JPY=0.007172 EUR
1 EUR-Zone euro [Euro / €]=139.43 JPY-Japon [Yen japonais / ¥]	1 EUR=139.43 JPY

Graphique historique cours de change :

Cliquez ici pour inverser les taux de change

Tableau historique taux de change

1960-01-01 / 2022-09-30

Mois	Moyenne JPY/EUR=	Min JPY/EUR=	Max JPY/EUR=	Nb jours ouvrés
9/2022	0.007065	0.006920	0.007226	22
8/2022	0.007308	0.007209	0.007468	23
7/2022	0.007186	0.007067	0.007330	21
6/2022	0.007065	0.006948	0.007234	22
5/2022	0.007340	0.007241	0.007471	22
4/2022	0.007321	0.007163	0.007421	19
3/2022	0.007655	0.007317	0.007965	23
2/2022	0.007654	0.007552	0.007795	20
1/2022	0.007692	0.007623	0.007783	21
12/2021	0.007764	0.007666	0.007826	23
11/2021	0.007686	0.007565	0.007800	22
10/2021	0.007622	0.007512	0.007781	21
9/2021	0.007713	0.007660	0.007802	22
8/2021	0.007735	0.007682	0.007814	22
7/2021	0.007672	0.007552	0.007754	22
6/2021	0.007540	0.007460	0.007639	22
5/2021	0.007543	0.007474	0.007622	21
4/2021	0.007664	0.007564	0.007710	20
3/2021	0.007729	0.007682	0.007777	23
2/2021	0.007844	0.007708	0.007921	20
1/2021	0.007917	0.007858	0.007988	20
12/2020	0.007919	0.007860	0.008005	22
11/2020	0.008090	0.008013	0.008201	21
10/2020	0.008072	0.008003	0.008191	22
9/2020	0.008033	0.007879	0.008150	22
8/2020	0.007974	0.007900	0.008031	21
7/2020	0.008172	0.008044	0.008312	23
6/2020	0.008257	0.008080	0.008351	22
5/2020	0.008558	0.008383	0.008722	20
4/2020	0.008550	0.008435	0.008657	20
3/2020	0.008411	0.008287	0.008559	22
2/2020	0.008332	0.008267	0.008425	20
1/2020	0.008240	0.008143	0.008332	22
12/2019	0.008248	0.008168	0.008323	20
11/2019	0.008310	0.008269	0.008369	21
10/2019	0.008369	0.008245	0.008535	23
9/2019	0.008458	0.008345	0.008617	21
8/2019	0.008462	0.008321	0.008534	22
7/2019	0.008237	0.008135	0.008323	23
6/2019	0.008191	0.008124	0.008259	20
5/2019	0.008134	0.007999	0.008246	22
4/2019	0.007972	0.007889	0.008035	20
3/2019	0.007958	0.007852	0.008054	21
2/2019	0.007982	0.007909	0.008038	20
1/2019	0.008043	0.007995	0.008183	22
12/2018	0.007820	0.007748	0.007946	19
11/2018	0.007765	0.007691	0.007808	22
10/2018	0.007716	0.007561	0.007866	23
9/2018	0.007662	0.007531	0.007780	20
8/2018	0.007801	0.007645	0.007957	23
7/2018	0.007679	0.007587	0.007774	22
6/2018	0.007781	0.007677	0.007888	21
5/2018	0.007719	0.007585	0.007944	22
4/2018	0.007567	0.007517	0.007667	20
3/2018	0.007642	0.007558	0.007708	21
2/2018	0.007504	0.007288	0.007650	20
1/2018	0.007394	0.007329	0.007484	22
12/2017	0.007483	0.007407	0.007550	19
11/2017	0.007553	0.007493	0.007602	22
10/2017	0.007532	0.007440	0.007586	22
9/2017	0.007581	0.007462	0.007722	21
8/2017	0.007708	0.007619	0.007811	23
7/2017	0.007723	0.007670	0.007785	21
6/2017	0.008028	0.007777	0.008145	22
5/2017	0.008059	0.007957	0.008165	22
4/2017	0.008455	0.008213	0.008620	18
3/2017	0.008287	0.008169	0.008391	23
2/2017	0.008322	0.008180	0.008418	20
1/2017	0.008188	0.008129	0.008271	22
12/2016	0.008170	0.008104	0.008251	21
11/2016	0.008554	0.008300	0.008754	22
10/2016	0.008736	0.008621	0.008853	21
9/2016	0.008756	0.008632	0.008890	22
8/2016	0.008812	0.008695	0.008876	23
7/2016	0.008679	0.008483	0.008995	21
6/2016	0.008449	0.008186	0.008945	22
5/2016	0.008116	0.008032	0.008181	22
4/2016	0.008047	0.007808	0.008175	21
3/2016	0.007976	0.007819	0.008134	21
2/2016	0.007857	0.007576	0.008139	21
1/2016	0.007793	0.007561	0.007862	20
12/2015	0.007556	0.007458	0.007659	22
11/2015	0.007599	0.007514	0.007707	21
10/2015	0.007417	0.007318	0.007559	22
9/2015	0.007416	0.007312	0.007529	22
8/2015	0.007293	0.007210	0.007395	21
7/2015	0.007371	0.007306	0.007469	23
6/2015	0.007208	0.007119	0.007364	22
5/2015	0.007422	0.007335	0.007497	20
4/2015	0.007757	0.007504	0.007904	20
3/2015	0.007670	0.007437	0.007815	22
2/2015	0.007425	0.007368	0.007515	20
1/2015	0.007280	0.006887	0.007569	21
12/2014	0.006800	0.006710	0.006886	21
11/2014	0.006896	0.006745	0.007044	20
10/2014	0.007308	0.007134	0.007410	23
9/2014	0.007226	0.007137	0.007338	22
8/2014	0.007294	0.007251	0.007329	21
7/2014	0.007261	0.007191	0.007325	23
6/2014	0.007209	0.007154	0.007256	21
5/2014	0.007157	0.007039	0.007237	21
4/2014	0.007061	0.006987	0.007111	20
3/2014	0.007069	0.006974	0.007168	21
2/2014	0.007177	0.007104	0.007311	20
1/2014	0.007069	0.006953	0.007240	22
12/2013	0.007059	0.006896	0.007208	20
11/2013	0.007411	0.007183	0.007600	21
10/2013	0.007501	0.007401	0.007607	23
9/2013	0.007553	0.007431	0.007651	21
8/2013	0.007673	0.007556	0.007772	22
7/2013	0.007670	0.007541	0.007786	23
6/2013	0.007790	0.007617	0.007977	20
5/2013	0.007627	0.007504	0.007776	22
4/2013	0.007845	0.007669	0.008348	21
3/2013	0.008132	0.007964	0.008313	20
2/2013	0.008041	0.007881	0.008329	20
1/2013	0.008455	0.008094	0.008777	22
12/2012	0.009120	0.008782	0.009417	19
11/2012	0.009625	0.009314	0.009956	22
10/2012	0.009760	0.009590	0.009958	23
9/2012	0.009953	0.009743	0.010160	20
8/2012	0.010249	0.010105	0.010433	23
7/2012	0.010305	0.009949	0.010567	22
6/2012	0.010076	0.009856	0.010390	21
5/2012	0.009811	0.009480	0.010240	22
4/2012	0.009347	0.009095	0.009508	19
3/2012	0.009186	0.009000	0.009438	22
2/2012	0.009644	0.009226	0.010034	21
1/2012	0.010069	0.009806	0.010283	22
12/2011	0.009754	0.009501	0.009980	21
11/2011	0.009524	0.009278	0.009748	22
10/2011	0.009522	0.009156	0.009893	21
9/2011	0.009461	0.009084	0.009773	22
8/2011	0.009056	0.008831	0.009234	23
7/2011	0.008832	0.008530	0.009042	21
6/2011	0.008640	0.008507	0.008800	22
5/2011	0.008588	0.008275	0.008745	22
4/2011	0.008306	0.008143	0.008458	19
3/2011	0.008744	0.008503	0.009056	23
2/2011	0.008868	0.008796	0.008975	20
1/2011	0.009062	0.008780	0.009331	21
12/2010	0.009083	0.008938	0.009260	23
11/2010	0.008876	0.008684	0.009174	22
10/2010	0.008798	0.008688	0.008939	21
9/2010	0.009076	0.008783	0.009398	22
8/2010	0.009092	0.008798	0.009420	22
7/2010	0.008949	0.008771	0.009192	22
6/2010	0.009011	0.008792	0.009233	22
5/2010	0.008646	0.008003	0.009130	21
4/2010	0.007980	0.007848	0.008097	20
3/2010	0.008129	0.007941	0.008287	23
2/2010	0.008101	0.007891	0.008288	20
1/2010	0.007676	0.007450	0.007940	20
12/2009	0.007622	0.007505	0.007736	22
11/2009	0.007522	0.007401	0.007740	21
10/2009	0.007470	0.007242	0.007695	22
9/2009	0.007511	0.007382	0.007639	22
8/2009	0.007391	0.007246	0.007544	21
7/2009	0.007516	0.007324	0.007800	23
6/2009	0.007387	0.007245	0.007518	22
5/2009	0.007586	0.007395	0.007772	20
4/2009	0.007681	0.007352	0.007995	20
3/2009	0.007839	0.007483	0.008162	22
2/2009	0.008459	0.007979	0.008769	20
1/2009	0.008362	0.007886	0.008799	21
12/2008	0.008171	0.007739	0.008554	21
11/2008	0.008115	0.007819	0.008382	20
10/2008	0.007525	0.006687	0.008639	23
9/2008	0.006530	0.006329	0.006754	22
8/2008	0.006113	0.005912	0.006243	21
7/2008	0.005937	0.005891	0.006036	23
6/2008	0.006015	0.005909	0.006180	21
5/2008	0.006161	0.006095	0.006297	21
4/2008	0.006190	0.006082	0.006347	22
3/2008	0.006387	0.006307	0.006557	19
2/2008	0.006331	0.006228	0.006469	21
1/2008	0.006304	0.006104	0.006515	22
12/2007	0.006115	0.006016	0.006190	19
11/2007	0.006140	0.005992	0.006268	22
10/2007	0.006063	0.005969	0.006196	23
9/2007	0.006258	0.006114	0.006384	20
8/2007	0.006290	0.006079	0.006547	23
7/2007	0.005997	0.005928	0.006189	22
6/2007	0.006077	0.005997	0.006158	21
5/2007	0.006127	0.006089	0.006193	22
4/2007	0.006224	0.006142	0.006355	19
3/2007	0.006442	0.006333	0.006626	22
2/2007	0.006345	0.006275	0.006428	20
1/2007	0.006388	0.006327	0.006476	22
12/2006	0.006459	0.006372	0.006551	19
11/2006	0.006618	0.006524	0.006701	22
10/2006	0.006682	0.006649	0.006726	22
9/2006	0.006709	0.006653	0.006765	21
8/2006	0.006733	0.006642	0.006830	23
7/2006	0.006817	0.006771	0.006888	21
6/2006	0.006891	0.006830	0.006950	22
5/2006	0.007008	0.006920	0.007098	22
4/2006	0.006965	0.006884	0.007037	18
3/2006	0.007095	0.007021	0.007217	23
2/2006	0.007105	0.006991	0.007258	20
1/2006	0.007153	0.007033	0.007273	22
12/2005	0.007115	0.006970	0.007229	21
11/2005	0.007164	0.007102	0.007263	22
10/2005	0.007244	0.007141	0.007350	21
9/2005	0.007350	0.007264	0.007413	22
8/2005	0.007354	0.007213	0.007467	23
7/2005	0.007422	0.007334	0.007537	21
6/2005	0.007564	0.007465	0.007641	22
5/2005	0.007387	0.007354	0.007492	22
4/2005	0.007203	0.007129	0.007340	21
3/2005	0.007203	0.007137	0.007276	21
2/2005	0.007324	0.007191	0.007464	20
1/2005	0.007375	0.007203	0.007506	21
12/2004	0.007188	0.007091	0.007311	23
11/2004	0.007348	0.007265	0.007437	22
10/2004	0.007355	0.007307	0.007412	21
9/2004	0.007436	0.007278	0.007575	22
8/2004	0.007434	0.007317	0.007555	22
7/2004	0.007458	0.007387	0.007596	22
6/2004	0.007526	0.007343	0.007673	22
5/2004	0.007437	0.007316	0.007604	21
4/2004	0.007748	0.007583	0.007915	20
3/2004	0.007516	0.007215	0.007876	23
2/2004	0.007421	0.007287	0.007601	20
1/2004	0.007456	0.007322	0.007630	21
12/2003	0.007552	0.007405	0.007653	21
11/2003	0.007824	0.007620	0.008013	20
10/2003	0.007806	0.007697	0.007923	23
9/2003	0.007757	0.007545	0.007974	22
8/2003	0.007559	0.007302	0.007870	21
7/2003	0.007409	0.007236	0.007580	23
6/2003	0.007244	0.007171	0.007370	21
5/2003	0.007364	0.007127	0.007531	21
4/2003	0.007687	0.007520	0.007824	20
3/2003	0.007803	0.007732	0.007933	21
2/2003	0.007777	0.007670	0.007923	20
1/2003	0.007930	0.007742	0.008039	22
12/2002	0.008050	0.007988	0.008121	20
11/2002	0.008221	0.008138	0.008294	21
10/2002	0.008226	0.008159	0.008288	23
9/2002	0.008449	0.008262	0.008615	21
8/2002	0.008598	0.008502	0.008709	22
7/2002	0.008540	0.008423	0.008663	23
6/2002	0.008489	0.008422	0.008645	20
5/2002	0.008631	0.008549	0.008709	22
4/2002	0.008635	0.008532	0.008715	21
3/2002	0.008716	0.008565	0.008897	20
2/2002	0.008604	0.008492	0.008702	20
1/2002	0.008540	0.008366	0.008719	22
12/2001	0.008815	0.008628	0.009074	19
11/2001	0.009199	0.009032	0.009334	22
10/2001	0.009103	0.008965	0.009172	23
9/2001	0.009243	0.009112	0.009352	20
8/2001	0.009146	0.009059	0.009264	23
7/2001	0.009329	0.009137	0.009509	22
6/2001	0.009591	0.009341	0.009938	21
5/2001	0.009395	0.009152	0.009901	22
4/2001	0.009063	0.008809	0.009303	19
3/2001	0.009064	0.008952	0.009276	22
2/2001	0.009340	0.009156	0.009537	20
1/2001	0.009128	0.008901	0.009333	22
12/2000	0.009948	0.009353	0.010254	19
11/2000	0.010724	0.010369	0.010923	22
10/2000	0.010787	0.010422	0.011198	22
9/2000	0.010744	0.010444	0.011074	21
8/2000	0.010233	0.009846	0.010552	23
7/2000	0.009864	0.009730	0.010040	21
6/2000	0.009931	0.009754	0.010192	22
5/2000	0.010196	0.009993	0.010450	22
4/2000	0.010010	0.009746	0.010259	18
3/2000	0.009749	0.009556	0.010149	23
2/2000	0.009293	0.008938	0.009558	21
1/2000	0.009389	0.009166	0.009732	21
12/1999	0.009646	0.009495	0.009758	23
11/1999	0.009242	0.009061	0.009726	22
10/1999	0.008811	0.008603	0.009125	21
9/1999	0.008906	0.008511	0.009264	22
8/1999	0.008331	0.008104	0.008656	22
7/1999	0.008084	0.007988	0.008224	22
6/1999	0.007980	0.007886	0.008066	22
5/1999	0.007711	0.007553	0.007893	21
4/1999	0.007804	0.007618	0.007969	22
3/1999	0.007682	0.007467	0.007824	23
2/1999	0.007649	0.007440	0.007883	20
1/1999	0.007610	0.007478	0.007916	21
12/1998	0.007292	0.007044	0.007530	23
11/1998	0.007145	0.006963	0.007387	21
10/1998	0.006956	0.006189	0.007265	22
9/1998	0.006462	0.006278	0.006712	22
8/1998	0.006311	0.006185	0.006478	21
7/1998	0.006526	0.006295	0.006699	23
6/1998	0.006529	0.006331	0.006789	22
5/1998	0.006725	0.006544	0.006935	21
4/1998	0.007004	0.006913	0.007133	22
3/1998	0.007222	0.007085	0.007363	22
2/1998	0.007370	0.007184	0.007540	20
1/1998	0.007151	0.006938	0.007369	22
12/1997	0.006994	0.006907	0.007079	23
11/1997	0.007055	0.006934	0.007379	20
10/1997	0.007407	0.007279	0.007533	23
9/1997	0.007559	0.007426	0.007784	22
8/1997	0.007970	0.007674	0.008198	21
7/1997	0.007925	0.007740	0.008087	23
6/1997	0.007721	0.007563	0.007883	21
5/1997	0.007324	0.006959	0.007616	22
4/1997	0.006962	0.006900	0.007015	22
3/1997	0.007074	0.006957	0.007235	21
2/1997	0.006968	0.006827	0.007167	20
1/1997	0.006946	0.006822	0.007042	23
12/1996	0.006972	0.006822	0.007063	22
11/1996	0.006908	0.006817	0.006963	21
10/1996	0.006978	0.006768	0.007053	23
9/1996	0.007056	0.007014	0.007110	21
8/1996	0.007095	0.007036	0.007154	22
7/1996	0.007085	0.007018	0.007137	23
6/1996	0.007214	0.007127	0.007266	20
5/1996	0.007415	0.007275	0.007533	23
4/1996	0.007234	0.007116	0.007533	22
3/1996	0.007227	0.007162	0.007295	21
2/1996	0.007205	0.007138	0.007271	21
1/1996	0.007183	0.007094	0.007272	23
12/1995	0.007372	0.007223	0.007464	21
11/1995	0.007266	0.007151	0.007404	22
10/1995	0.007364	0.007234	0.007453	22
9/1995	0.007590	0.007419	0.007840	21
8/1995	0.007960	0.007786	0.008200	23
7/1995	0.008356	0.008193	0.008588	21
6/1995	0.008718	0.008602	0.008794	22
5/1995	0.008743	0.008650	0.008820	23
4/1995	0.008735	0.008435	0.008916	20
3/1995	0.008240	0.007955	0.008450	23
2/1995	0.007972	0.007923	0.008050	20
1/1995	0.007980	0.007857	0.008085	22
12/1994	0.008121	0.008052	0.008173	22
11/1994	0.008109	0.008001	0.008190	22
10/1994	0.007958	0.007913	0.008024	21
9/1994	0.008086	0.008022	0.008149	22
8/1994	0.008078	0.008004	0.008197	23
7/1994	0.008197	0.008077	0.008320	21
6/1994	0.008146	0.008051	0.008292	22
5/1994	0.008194	0.008050	0.008356	22
4/1994	0.008404	0.008329	0.008485	21
3/1994	0.008259	0.008115	0.008450	23
2/1994	0.008356	0.008188	0.008605	20
1/1994	0.008010	0.007877	0.008165	21
12/1993	0.007996	0.007846	0.008170	23
11/1993	0.008145	0.008053	0.008262	22
10/1993	0.007953	0.007836	0.008055	21
9/1993	0.007968	0.007784	0.008186	22
8/1993	0.008436	0.008251	0.008760	22
7/1993	0.008101	0.007880	0.008546	22
6/1993	0.007780	0.007516	0.008163	22
5/1993	0.007365	0.007207	0.007577	21
4/1993	0.007213	0.007074	0.007352	22
3/1993	0.007148	0.007057	0.007213	23
2/1993	0.006884	0.006583	0.007097	20
1/1993	0.006517	0.006400	0.006626	21
12/1992	0.006426	0.006319	0.006561	23
11/1992	0.006419	0.006293	0.006500	21
10/1992	0.006148	0.005924	0.006329	22
9/1992	0.005854	0.005566	0.006215	22
8/1992	0.005640	0.005539	0.005706	21
7/1992	0.005805	0.005661	0.005961	23
6/1992	0.006062	0.005925	0.006163	22
5/1992	0.006053	0.006000	0.006126	21
4/1992	0.006044	0.005974	0.006081	22
3/1992	0.006119	0.006046	0.006206	22
2/1992	0.006214	0.006114	0.006301	20
1/1992	0.006167	0.005959	0.006348	23
12/1991	0.005992	0.005869	0.006114	22
11/1991	0.006142	0.006018	0.006270	21
10/1991	0.006331	0.006132	0.006443	23
9/1991	0.006172	0.006113	0.006257	21
8/1991	0.006233	0.006132	0.006444	22
7/1991	0.006336	0.006169	0.006464	23
6/1991	0.006231	0.006106	0.006412	20
5/1991	0.006064	0.005984	0.006140	23
4/1991	0.006051	0.005927	0.006226	22
3/1991	0.005728	0.005530	0.005998	21
2/1991	0.005556	0.005478	0.005628	20
1/1991	0.005525	0.005418	0.005603	23
12/1990	0.005489	0.005418	0.005546	21
11/1990	0.005631	0.005511	0.005723	22
10/1990	0.005726	0.005514	0.005886	23
9/1990	0.005513	0.005327	0.005623	20
8/1990	0.005178	0.005091	0.005319	23
7/1990	0.005337	0.005226	0.005434	22
6/1990	0.005326	0.005231	0.005420	21
5/1990	0.005271	0.005089	0.005477	23
4/1990	0.005192	0.005129	0.005261	21
3/1990	0.005441	0.005251	0.005599	22
2/1990	0.005644	0.005551	0.005733	20
1/1990	0.005737	0.005666	0.005818	23
12/1989	0.005951	0.005818	0.006105	21
11/1989	0.006237	0.006088	0.006332	22
10/1989	0.006421	0.006314	0.006564	22
9/1989	0.006540	0.006495	0.006594	21
8/1989	0.006629	0.006564	0.006676	23
7/1989	0.006563	0.006472	0.006646	21
6/1989	0.006701	0.006576	0.006799	22
5/1989	0.006870	0.006785	0.006919	23
4/1989	0.006897	0.006857	0.006953	20
3/1989	0.006976	0.006905	0.007033	23
2/1989	0.007071	0.007014	0.007123	20
1/1989	0.007026	0.006929	0.007100	22
12/1988	0.006938	0.006907	0.006964	22
11/1988	0.006942	0.006896	0.006998	22
10/1988	0.006900	0.006810	0.006980	21
9/1988	0.006785	0.006669	0.006849	22
8/1988	0.006880	0.006707	0.006974	23
7/1988	0.006747	0.006589	0.006872	21
6/1988	0.006716	0.006641	0.006772	22
5/1988	0.006613	0.006547	0.006712	22
4/1988	0.006523	0.006479	0.006556	21
3/1988	0.006435	0.006347	0.006532	23
2/1988	0.006400	0.006376	0.006426	21
1/1988	0.006314	0.006185	0.006398	21
12/1987	0.006218	0.006052	0.006357	23
11/1987	0.006067	0.006039	0.006111	21
10/1987	0.006098	0.006062	0.006155	22
9/1987	0.006139	0.006098	0.006216	22
8/1987	0.006106	0.006004	0.006203	21
7/1987	0.005956	0.005879	0.006029	23
6/1987	0.006101	0.006032	0.006131	22
5/1987	0.006168	0.006086	0.006219	21
4/1987	0.006134	0.005991	0.006252	22
3/1987	0.005860	0.005762	0.005974	22
2/1987	0.005762	0.005711	0.005824	20
1/1987	0.005820	0.005703	0.005899	22
12/1986	0.005900	0.005840	0.005969	23
11/1986	0.005979	0.005871	0.006071	20
10/1986	0.006166	0.006032	0.006303	23
9/1986	0.006333	0.006255	0.006403	22
8/1986	0.006415	0.006322	0.006494	21
7/1986	0.006464	0.006344	0.006545	23
6/1986	0.006320	0.006264	0.006362	21
5/1986	0.006325	0.006154	0.006402	22
4/1986	0.006145	0.006032	0.006269	22
3/1986	0.005974	0.005808	0.006104	21
2/1986	0.005945	0.005808	0.006095	20
1/1986	0.005729	0.005678	0.005812	23
12/1985	0.005807	0.005753	0.005858	22
11/1985	0.005933	0.005803	0.005997	21
10/1985	0.005744	0.005698	0.005780	23
9/1985	0.005587	0.005480	0.005766	21
8/1985	0.005478	0.005428	0.005554	22
7/1985	0.005593	0.005487	0.005678	23
6/1985	0.005693	0.005626	0.005737	20
5/1985	0.005720	0.005624	0.005889	23
4/1985	0.005688	0.005579	0.005776	22
3/1985	0.005925	0.005698	0.006069	21
2/1985	0.005847	0.005703	0.006142	20
1/1985	0.005763	0.005717	0.005823	23
12/1984	0.005787	0.005746	0.005823	21
11/1984	0.005691	0.005624	0.005796	22
10/1984	0.005751	0.005684	0.005828	23
9/1984	0.005685	0.005514	0.005894	20
8/1984	0.005483	0.005441	0.005507	23
7/1984	0.005399	0.005359	0.005432	22
6/1984	0.005409	0.005360	0.005463	21
5/1984	0.005491	0.005419	0.005589	23
4/1984	0.005417	0.005324	0.005525	21
3/1984	0.005318	0.005121	0.005410	22
2/1984	0.005335	0.005148	0.005487	21
1/1984	0.005511	0.005428	0.005579	22
12/1983	0.005378	0.005304	0.005423	22
11/1983	0.005228	0.005173	0.005304	22
10/1983	0.005127	0.005096	0.005162	21
9/1983	0.005020	0.004955	0.005116	22
8/1983	0.004979	0.004926	0.005052	23
7/1983	0.004897	0.004841	0.004978	21
6/1983	0.004828	0.004790	0.004858	22
5/1983	0.004787	0.004709	0.004827	22
4/1983	0.004677	0.004627	0.004731	21
3/1983	0.004576	0.004502	0.004660	23
2/1983	0.004599	0.004582	0.004615	20
1/1983	0.004584	0.004552	0.004613	21
12/1982	0.004468	0.004402	0.004559	23
11/1982	0.004291	0.004080	0.004490	22
10/1982	0.004137	0.004076	0.004217	21
9/1982	0.004217	0.004169	0.004255	22
8/1982	0.004228	0.004165	0.004273	22
7/1982	0.004266	0.004234	0.004296	22
6/1982	0.004239	0.004209	0.004280	22
5/1982	0.004241	0.004164	0.004301	21
4/1982	0.004262	0.004211	0.004333	22
3/1982	0.004260	0.004204	0.004308	23
2/1982	0.004276	0.004225	0.004324	20
1/1982	0.004336	0.004283	0.004370	21
12/1981	0.004379	0.004325	0.004425	23
11/1981	0.004219	0.004082	0.004419	21
10/1981	0.004110	0.004052	0.004154	22
9/1981	0.004261	0.004133	0.004404	22
8/1981	0.004429	0.004212	0.004541	21
7/1981	0.004341	0.004246	0.004446	23
6/1981	0.004380	0.004315	0.004426	22
5/1981	0.004291	0.004242	0.004326	21
4/1981	0.004146	0.004065	0.004242	22
3/1981	0.004151	0.004040	0.004247	22
2/1981	0.004236	0.004116	0.004354	20
1/1981	0.004026	0.003933	0.004160	22
12/1980	0.003824	0.003626	0.003933	23
11/1980	0.003661	0.003617	0.003724	20
10/1980	0.003576	0.003514	0.003654	23
9/1980	0.003400	0.003330	0.003498	22
8/1980	0.003253	0.003192	0.003353	21
7/1980	0.003228	0.003128	0.003283	23
6/1980	0.003308	0.003253	0.003344	21
5/1980	0.003211	0.003086	0.003291	22
4/1980	0.003060	0.003019	0.003166	22
3/1980	0.003041	0.002933	0.003161	21
2/1980	0.002932	0.002892	0.002978	21
1/1980	0.002972	0.002942	0.003012	23
12/1979	0.002969	0.002829	0.003083	21
11/1979	0.002976	0.002857	0.003131	22
10/1979	0.003178	0.003100	0.003261	23
9/1979	0.003285	0.003192	0.003345	20
8/1979	0.003401	0.003348	0.003426	23
7/1979	0.003416	0.003396	0.003433	22
6/1979	0.003489	0.003440	0.003537	21
5/1979	0.003531	0.003394	0.003601	23
4/1979	0.003528	0.003448	0.003584	21
3/1979	0.003636	0.003588	0.003686	22
2/1979	0.003736	0.003693	0.003783	20
1/1979	0.003772	0.003731	0.003803	23
12/1978	0.003865	0.003787	0.003912	21
11/1978	0.003987	0.003911	0.004034	22
10/1978	0.004029	0.003939	0.004079	22
9/1978	0.004110	0.004073	0.004126	21
8/1978	0.004176	0.004112	0.004296	23
7/1978	0.004041	0.003975	0.004229	21
6/1978	0.003834	0.003714	0.003985	22
5/1978	0.003667	0.003630	0.003714	23
4/1978	0.003651	0.003611	0.003672	20
3/1978	0.003504	0.003377	0.003636	23
2/1978	0.003443	0.003400	0.003470	20
1/1978	0.003459	0.003435	0.003504	22
12/1977	0.003521	0.003463	0.003571	22
11/1977	0.003570	0.003518	0.003641	22
10/1977	0.003457	0.003384	0.003518	21
9/1977	0.003347	0.003323	0.003379	22
8/1977	0.003334	0.003314	0.003349	23
7/1977	0.003332	0.003298	0.003364	21
6/1977	0.003296	0.003241	0.003355	22
5/1977	0.003242	0.003228	0.003249	22
4/1977	0.003284	0.003239	0.003347	21
3/1977	0.003239	0.003210	0.003280	23
2/1977	0.003196	0.003164	0.003222	20
1/1977	0.003116	0.003053	0.003180	21
12/1976	0.003066	0.003053	0.003079	23
11/1976	0.003088	0.003068	0.003107	22
10/1976	0.003140	0.003093	0.003204	21
9/1976	0.003208	0.003187	0.003239	22
8/1976	0.003203	0.003177	0.003231	22
7/1976	0.003172	0.003131	0.003205	22
6/1976	0.003116	0.003102	0.003146	22
5/1976	0.003099	0.003073	0.003117	21
4/1976	0.003084	0.003060	0.003106	22
3/1976	0.003045	0.002982	0.003092	23
2/1976	0.002968	0.002956	0.002985	20
1/1976	0.002919	0.002884	0.002955	22
12/1975	0.002905	0.002890	0.002919	23
11/1975	0.002901	0.002872	0.002935	20
10/1975	0.002900	0.002870	0.002954	23
9/1975	0.002951	0.002922	0.002996	22
8/1975	0.002917	0.002898	0.002928	21
7/1975	0.002825	0.002724	0.002916	23
6/1975	0.002712	0.002682	0.002735	21
5/1975	0.002743	0.002711	0.002789	22
4/1975	0.002775	0.002751	0.002811	22
3/1975	0.002779	0.002755	0.002821	21
2/1975	0.002774	0.002723	0.002794	20
1/1975	0.002745	0.002709	0.002789	23
12/1974	0.002833	0.002778	0.002887	22
11/1974	0.002898	0.002862	0.002932	21
10/1974	0.002956	0.002923	0.002994	23
9/1974	0.003004	0.002960	0.003039	21
8/1974	0.002937	0.002895	0.002978	22
7/1974	0.003010	0.002937	0.003082	23
6/1974	0.003105	0.003081	0.003127	20
5/1974	0.003090	0.003037	0.003141	23
4/1974	0.003159	0.003079	0.003206	22
3/1974	0.003165	0.003114	0.003193	21
2/1974	0.003159	0.003119	0.003210	20
1/1974	0.003159	0.003073	0.003242	23
12/1973	0.003146	0.003110	0.003196	21
11/1973	0.003060	0.002967	0.003123	22
10/1973	0.003026	0.002996	0.003057	23
9/1973	0.003066	0.003031	0.003103	20
8/1973	0.003079	0.003004	0.003145	23
7/1973	0.002997	0.002946	0.003070	22
6/1973	0.003181	0.003072	0.003250	21
5/1973	0.003326	0.003253	0.003377	23
4/1973	0.003362	0.003351	0.003377	21
3/1973	0.003331	0.003314	0.003395	22
2/1973	0.003345	0.003178	0.003486	20
1/1973	0.003211	0.003182	0.003231	23
12/1972	0.003222	0.003212	0.003240	21
11/1972	0.003220	0.003209	0.003244	22
10/1972	0.003209	0.003198	0.003225	22
9/1972	0.003195	0.003189	0.003204	21
8/1972	0.003189	0.003182	0.003194	23
7/1972	0.003182	0.003175	0.003196	21
6/1972	0.003160	0.003130	0.003239	22
5/1972	0.003143	0.003136	0.003151	23
4/1972	0.003158	0.003137	0.003175	20
3/1972	0.003160	0.003145	0.003176	23
2/1972	0.003147	0.003102	0.003174	21
1/1972	0.003112	0.003087	0.003146	21
12/1971	0.003106	0.003069	0.003124	23
11/1971	0.003083	0.003069	0.003090	22
10/1971	0.003066	0.003045	0.003085	21
9/1971	0.003022	0.002961	0.003031	22
8/1971	0.002941	0.002887	0.003155	22
7/1971	0.002924	0.002917	0.002929	22
6/1971	0.002935	0.002928	0.002950	22
5/1971	0.002945	0.002924	0.002960	21
4/1971	0.002962	0.002960	0.002964	22
3/1971	0.002961	0.002958	0.002963	23
2/1971	0.002962	0.002960	0.002966	20
1/1971	0.002959	0.002953	0.002966	21
12/1970	0.002965	0.002962	0.002968	23
11/1970	0.002962	0.002960	0.002964	21
10/1970	0.002963	0.002961	0.002965	22
9/1970	0.002962	0.002959	0.002965	22
8/1970	0.002963	0.002959	0.002969	21
7/1970	0.002954	0.002951	0.002959	23
6/1970	0.002960	0.002954	0.002967	22
5/1970	0.002959	0.002953	0.002965	21
4/1970	0.002970	0.002963	0.002976	22
3/1970	0.002982	0.002977	0.002987	22
2/1970	0.002986	0.002983	0.002988	20
1/1970	0.002985	0.002978	0.002989	22
12/1969	0.002985	0.002981	0.002989	23
11/1969	0.002965	0.002963	0.002967	20
10/1969	0.002978	0.002965	0.002995	23
9/1969	0.003026	0.003000	0.003028	22
8/1969	0.003004	0.002947	0.003032	21
7/1969	0.002947	0.002945	0.002950	23
6/1969	0.002947	0.002946	0.002949	21
5/1969	0.002947	0.002941	0.002973	22
4/1969	0.002947	0.002942	0.002950	22
3/1969	0.002948	0.002946	0.002949	21
2/1969	0.002944	0.002941	0.002947	20
1/1969	0.002939	0.002937	0.002940	23
12/1968	0.002936	0.002933	0.002937	22
11/1968	0.002937	0.002933	0.002939	21
10/1968	0.002939	0.002937	0.002941	23
9/1968	0.002937	0.002935	0.002939	21
8/1968	0.002942	0.002937	0.002944	22
7/1968	0.002940	0.002938	0.002942	23
6/1968	0.002938	0.002934	0.002942	20
5/1968	0.002930	0.002926	0.002935	23
4/1968	0.002928	0.002925	0.002930	22
3/1968	0.002926	0.002923	0.002929	21
2/1968	0.002929	0.002927	0.002930	21
1/1968	0.002929	0.002925	0.002932	23
12/1967	0.002913	0.002910	0.002916	21
11/1967	0.002891	0.002876	0.002911	22
10/1967	0.002881	0.002880	0.002881	22
9/1967	0.002881	0.002880	0.002882	21
8/1967	0.002881	0.002880	0.002882	23
7/1967	0.002881	0.002880	0.002883	21
6/1967	0.002879	0.002878	0.002880	22
5/1967	0.002880	0.002878	0.002881	23
4/1967	0.002883	0.002881	0.002885	20
3/1967	0.002885	0.002884	0.002885	23
2/1967	0.002885	0.002883	0.002886	20
1/1967	0.002888	0.002886	0.002889	22
12/1966	0.002886	0.002885	0.002887	22
11/1966	0.002885	0.002884	0.002887	22
10/1966	0.002886	0.002885	0.002887	21
9/1966	0.002883	0.002880	0.002887	22
8/1966	0.002879	0.002878	0.002881	23
7/1966	0.002879	0.002878	0.002881	21
6/1966	0.002883	0.002881	0.002884	22
5/1966	0.002885	0.002885	0.002886	22
4/1966	0.002885	0.002885	0.002886	21
3/1966	0.002884	0.002883	0.002885	23
2/1966	0.002884	0.002883	0.002884	20
1/1966	0.002882	0.002881	0.002884	21
12/1965	0.002880	0.002879	0.002881	23
11/1965	0.002879	0.002879	0.002880	22
10/1965	0.002880	0.002879	0.002881	21
9/1965	0.002881	0.002881	0.002883	22
8/1965	0.002882	0.002881	0.002883	22
7/1965	0.002881	0.002880	0.002882	22
6/1965	0.002880	0.002879	0.002881	22
5/1965	0.002877	0.002876	0.002880	21
4/1965	0.002876	0.002875	0.002876	22
3/1965	0.002876	0.002875	0.002877	23
2/1965	0.002876	0.002875	0.002876	20
1/1965	0.002876	0.002875	0.002876	21
12/1964	0.002875	0.002875	0.002876	23
11/1964	0.002876	0.002875	0.002877	21
10/1964	0.002877	0.002876	0.002877	22
9/1964	0.002878	0.002877	0.002878	22
8/1964	0.002878	0.002877	0.002878	21
7/1964	0.002878	0.002877	0.002878	23
6/1964	0.002878	0.002877	0.002879	22
5/1964	0.002876	0.002876	0.002877	21
4/1964	0.002876	0.002876	0.002877	22
3/1964	0.002875	0.002874	0.002876	22
2/1964	0.002874	0.002874	0.002875	20
1/1964	0.002874	0.002874	0.002875	23
12/1963	0.002874	0.002874	0.002875	22
11/1963	0.002874	0.002874	0.002875	21
10/1963	0.002876	0.002875	0.002876	23
9/1963	0.002875	0.002875	0.002876	21
8/1963	0.002875	0.002875	0.002876	22
7/1963	0.002875	0.002874	0.002875	23
6/1963	0.002874	0.002873	0.002875	20
5/1963	0.002874	0.002873	0.002875	23
4/1963	0.002875	0.002874	0.002875	22
3/1963	0.002876	0.002875	0.002877	21
2/1963	0.002877	0.002876	0.002877	20
1/1963	0.002877	0.002875	0.002878	23
12/1962	0.002875	0.002872	0.002876	21
11/1962	0.002878	0.002876	0.002880	22
10/1962	0.002877	0.002876	0.002878	23
9/1962	0.002876	0.002876	0.002877	20
8/1962	0.002875	0.002874	0.002876	23
7/1962	0.002873	0.002871	0.002875	22
6/1962	0.002874	0.002872	0.002875	21
5/1962	0.002874	0.002873	0.002875	23
4/1962	0.002875	0.002874	0.002875	21
3/1962	0.002875	0.002874	0.002876	22
2/1962	0.002876	0.002875	0.002877	20
1/1962	0.002875	0.002874	0.002876	23
12/1961	0.002875	0.002874	0.002876	21
11/1961	0.002877	0.002875	0.002878	22
10/1961	0.002877	0.002876	0.002878	22
9/1961	0.002878	0.002877	0.002879	21
8/1961	0.002877	0.002873	0.002879	23
7/1961	0.002873	0.002873	0.002874	21
6/1961	0.002873	0.002872	0.002874	22
5/1961	0.002873	0.002872	0.002873	23
4/1961	0.002873	0.002872	0.002874	20
3/1961	0.002880	0.002870	0.002921	23
2/1961	0.002919	0.002917	0.002921	20
1/1961	0.002916	0.002915	0.002919	22
12/1960	0.002915	0.002914	0.002916	22
11/1960	0.002914	0.002913	0.002915	22
10/1960	0.002916	0.002914	0.002918	21
9/1960	0.002915	0.002914	0.002916	22
8/1960	0.002916	0.002916	0.002917	23
7/1960	0.002915	0.002915	0.002916	21
6/1960	0.002916	0.002915	0.002916	22
5/1960	0.002916	0.002915	0.002916	22
4/1960	0.002916	0.002915	0.002916	21
3/1960	0.002917	0.002916	0.002917	23
2/1960	0.002917	0.002917	0.002918	21
1/1960	0.002918	0.002917	0.002920	21

Cliquez ici pour inverser les taux de change / Imprimer

Export Excel

Comparer cette paire JPY / EUR avec d'autres taux de change :

Principaux historiques de cours de change :

EUR / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / JPY	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / GBP	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / CHF	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / CAD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / AUD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / JPY	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / CHF	3 mois	1 année	5 années	10 années	depuis 1990	Tout
GBP / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / CAD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / AUD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
XAU (g) / EUR	3 mois	1 année	5 années	10 années	depuis 1990	Tout
XAU (oz) / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout

Note :

Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).