Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change

convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=46.13 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.2028 USD
1 EUR=128.58 JPY
1 EUR=0.8643 GBP
1 USD=106.9 JPY
1 USD=0.9187 CHF
1 GBP=1.3916 USD
1 USD=1.2658 CAD
1 USD=1.2822 AUD
1 EUR=1.105 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Dons
Règles de conversion
Taux au 02 Mars 2021
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
Mois :
Année :
Date fin :
au 02 Mars 2021
1 JPY-Japon [Yen japonais / ¥]=0.0067 GBP-Grande-Bretagne [Livre sterling britannique / £]1 JPY=0.006722 GBP
1 GBP-Grande-Bretagne [Livre sterling britannique / £]=148.7626 JPY-Japon [Yen japonais / ¥]1 GBP=148.762625 JPY
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change

1960-01-01 / 2021-03-31

MoisMoyenne JPY/GBP=Min JPY/GBP=Max JPY/GBP=Nb jours ouvrés
3/20210.0066370.0065590.00672923
2/20210.0068460.0066610.00698220
1/20210.0070670.0069570.00715520
12/20200.0071770.0071050.00730922
11/20200.0072490.0071680.00738621
10/20200.0073250.0072820.00740922
9/20200.0073060.0070100.00747622
8/20200.0071830.0070850.00724021
7/20200.0073930.0072440.00751623
6/20200.0074210.0072260.00756222
5/20200.0075890.0075230.00768120
4/20200.0074850.0074000.00757120
3/20200.0075250.0072450.00783822
2/20200.0070060.0069040.00714820
1/20200.0069980.0069260.00706122
12/20190.0069890.0068210.00707720
11/20190.0071270.0070690.00716721
10/20190.0073270.0070850.00764723
9/20190.0075350.0074070.00783221
8/20190.0077470.0075840.00786922
7/20190.0074090.0072980.00757523
6/20190.0072990.0072360.00738420
5/20190.0070910.0068740.00731422
4/20190.0068710.0068070.00694520
3/20190.0068290.0067510.00690421
2/20190.0069660.0067890.00706620
1/20190.0071260.0069370.00739022
12/20180.0070210.0069210.00714219
11/20180.0068420.0067100.00692822
10/20180.0068110.0067150.00697623
9/20180.0068410.0067120.00700320
8/20180.0069970.0068070.00712323
7/20180.0068130.0067050.00688022
6/20180.0068380.0067650.00693621
5/20180.0067710.0066780.00692322
4/20180.0065990.0065120.00671420
3/20180.0067470.0066570.00688321
2/20180.0066330.0064020.00676420
1/20180.0065310.0064240.00663822
12/20170.0066050.0065510.00666619
11/20170.0067070.0065900.00677122
10/20170.0067090.0066130.00677822
9/20170.0067840.0065780.00705721
8/20170.0070240.0068270.00715823
7/20170.0068440.0067750.00692221
6/20170.0070420.0068430.00718122
5/20170.0068940.0067820.00702322
4/20170.0071720.0069380.00730718
3/20170.0071730.0071160.00724923
2/20170.0070960.0069870.00719820
1/20170.0070500.0068890.00726222
12/20160.0068990.0067950.00699021
11/20160.0074350.0070760.00785822
10/20160.0078090.0076140.00790721
9/20160.0074630.0072390.00770022
8/20160.0075360.0073740.00772223
7/20160.0073010.0070670.00766821
6/20160.0066820.0063370.00746022
5/20160.0063130.0061470.00646622
4/20160.0063760.0061590.00655521
3/20160.0062230.0061280.00632821
2/20160.0060950.0057540.00642521
1/20160.0058810.0056870.00605720
12/20150.0054850.0053710.00561222
11/20150.0053690.0053180.00542021
10/20150.0054350.0053780.00551622
9/20150.0054230.0053280.00550722
8/20150.0052090.0051240.00539221
7/20150.0052100.0051450.00535823
6/20150.0051950.0051190.00529722
5/20150.0053540.0052620.00551120
4/20150.0055940.0054530.00569720
3/20150.0055490.0054240.00564122
2/20150.0054980.0054260.00565620
1/20150.0055790.0053720.00565621
12/20140.0053610.0052850.00546321
11/20140.0054510.0053840.00550820
10/20140.0057630.0055950.00590623
9/20140.0057170.0056080.00588622
8/20140.0058150.0057720.00585421
7/20140.0057590.0057160.00579323
6/20140.0057970.0057510.00585121
5/20140.0058350.0057820.00588821
4/20140.0058270.0057890.00589320
3/20140.0058790.0057930.00594921
2/20140.0059220.0058490.00608420
1/20140.0058440.0057590.00594622
12/20130.0059040.0057610.00599220
11/20130.0062090.0059820.00636821
10/20130.0063550.0062930.00643423
9/20130.0063570.0062690.00646921
8/20130.0065910.0064910.00669922
7/20130.0066110.0065050.00671923
6/20130.0066360.0065180.00677620
5/20130.0064760.0063940.00656122
4/20130.0066740.0065230.00707221
3/20130.0069930.0068810.00717420
2/20130.0069350.0067970.00719720
1/20130.0070380.0069380.00712822
12/20120.0074080.0071830.00759119
11/20120.0077370.0075510.00793822
10/20120.0078720.0077280.00797523
9/20120.0079440.0078280.00803820
8/20120.0080850.0079780.00821523
7/20120.0081220.0080000.00824722
6/20120.0081190.0079530.00836421
5/20120.0078850.0076900.00819122
4/20120.0076820.0075580.00782219
3/20120.0076660.0075150.00788022
2/20120.0080700.0078200.00830521
1/20120.0083780.0082170.00850822
12/20110.0082310.0081670.00834021
11/20110.0081660.0079810.00835022
10/20110.0082860.0079940.00850921
9/20110.0082460.0080050.00852622
8/20110.0079390.0076960.00808723
7/20110.0078130.0076640.00792721
6/20110.0076670.0074890.00779022
5/20110.0075380.0073580.00763022
4/20110.0073330.0071740.00743519
3/20110.0075770.0074210.00785623
2/20110.0075060.0073890.00760920
1/20110.0076750.0075470.00792421
12/20100.0077040.0075320.00794723
11/20100.0075890.0074830.00774322
10/20100.0077100.0075500.00788421
9/20100.0076200.0074630.00779422
8/20100.0074880.0072920.00771822
7/20100.0074760.0073150.00760022
6/20100.0074580.0073470.00757522
5/20100.0074100.0069470.00777921
4/20100.0069790.0068740.00713020
3/20100.0073300.0070660.00751423
2/20100.0070970.0069140.00738320
1/20100.0067760.0066710.00691420
12/20090.0068580.0066690.00696322
11/20090.0067600.0066290.00703621
10/20090.0068400.0066130.00707822
9/20090.0066950.0065390.00703522
8/20090.0063770.0061650.00662221
7/20090.0064700.0062710.00672623
6/20090.0063280.0061920.00643522
5/20090.0067090.0064550.00694020
4/20090.0068940.0066550.00711820
3/20090.0072070.0069380.00748822
2/20090.0075030.0071120.00792120
1/20090.0076790.0071330.00826021
12/20080.0073800.0071060.00764721
11/20080.0067430.0063060.00704920
10/20080.0059230.0052950.00696623
9/20080.0052180.0050800.00538622
8/20080.0048470.0046850.00502421
7/20080.0047080.0046370.00479323
6/20080.0047610.0046800.00488321
5/20080.0048800.0048000.00499821
4/20080.0049210.0047980.00503522
3/20080.0049500.0048170.00515219
2/20080.0047540.0046870.00484621
1/20080.0047100.0045250.00486822
12/20070.0044060.0043590.00445019
11/20070.0043540.0041640.00450522
10/20070.0042210.0041600.00432223
9/20070.0043100.0042600.00435420
8/20070.0042630.0041210.00444723
7/20070.0040450.0039900.00417922
6/20070.0041060.0040360.00418021
5/20070.0041750.0041390.00422022
4/20070.0042280.0041800.00429719
3/20070.0043820.0043000.00452022
2/20070.0042390.0041960.00430720
1/20070.0042380.0041460.00436622
12/20060.0043460.0042790.00442419
11/20060.0044600.0043990.00449222
10/20060.0044940.0044630.00452422
9/20060.0045290.0044760.00459321
8/20060.0045560.0044770.00466923
7/20060.0046890.0046250.00476721
6/20060.0047320.0046880.00476222
5/20060.0047880.0047390.00485722
4/20060.0048380.0047660.00488718
3/20060.0048900.0048600.00492423
2/20060.0048520.0047460.00494320
1/20060.0049070.0048130.00497922
12/20050.0048330.0047000.00494021
11/20050.0048670.0048140.00490522
10/20050.0049360.0048460.00500321
9/20050.0049800.0049300.00502322
8/20050.0050390.0049980.00506623
7/20050.0051010.0050580.00515021
6/20050.0050600.0049990.00513422
5/20050.0050530.0049890.00508622
4/20050.0049190.0048780.00497321
3/20050.0049870.0049430.00504421
2/20050.0050510.0049720.00512520
1/20050.0051520.0050910.00526621
12/20040.0049950.0049300.00505423
11/20040.0051340.0050840.00522522
10/20040.0050850.0050430.00514821
9/20040.0050660.0049500.00514222
8/20040.0049760.0049040.00508122
7/20040.0049650.0049090.00509022
6/20040.0050000.0048870.00512722
5/20040.0049940.0049110.00513321
4/20040.0051550.0050880.00525220
3/20040.0050450.0048180.00524523
2/20040.0050230.0048690.00519420
1/20040.0051610.0050710.00523621
12/20030.0053010.0052190.00536821
11/20030.0054200.0053120.00551520
10/20030.0054450.0053850.00555423
9/20030.0054050.0053100.00550222
8/20030.0052840.0051470.00544521
7/20030.0051900.0050370.00531623
6/20030.0050870.0050220.00517521
5/20030.0052520.0051290.00536221
4/20030.0052960.0052090.00537320
3/20030.0053260.0052650.00538321
2/20030.0052090.0050570.00541920
1/20030.0052110.0050760.00529622
12/20020.0051690.0050840.00523120
11/20020.0052370.0051550.00531921
10/20020.0051820.0051420.00523623
9/20020.0053280.0052150.00547421
8/20020.0054720.0053520.00556522
7/20020.0054540.0053320.00552623
6/20020.0054680.0054110.00553920
5/20020.0054230.0053260.00552422
4/20020.0053030.0052120.00536121
3/20020.0053670.0052590.00549620
2/20020.0052620.0052250.00531320
1/20020.0052650.0052170.00532722
12/20010.0054610.0052550.00569419
11/20010.0056880.0056050.00574122
10/20010.0056800.0055990.00574323
9/20010.0057570.0056320.00587920
8/20010.0057320.0056040.00578723
7/20010.0056770.0056060.00574022
6/20010.0058400.0056850.00602221
5/20010.0057600.0056500.00591422
4/20010.0056340.0055350.00574219
3/20010.0057020.0055910.00587922
2/20010.0059210.0058580.00602120
1/20010.0057940.0056820.00590222
12/20000.0061010.0058370.00629319
11/20000.0064380.0063540.00657222
10/20000.0063550.0062740.00650322
9/20000.0065290.0062850.00671221
8/20000.0062120.0060700.00648523
7/20000.0061460.0060330.00624521
6/20000.0062490.0061370.00637022
5/20000.0061320.0058600.00632222
4/20000.0059850.0059010.00606518
3/20000.0059530.0058510.00607423
2/20000.0057110.0055880.00584521
1/20000.0058050.0057310.00607921
12/19990.0060410.0059730.00611123
11/19990.0058870.0057950.00614122
10/19990.0056910.0056070.00584321
9/19990.0057590.0055630.00598722
8/19990.0054990.0053660.00570022
7/19990.0053180.0051850.00543922
6/19990.0051890.0051110.00525822
5/19990.0050750.0049610.00517721
4/19990.0051890.0051340.00525822
3/19990.0051560.0050470.00524123
2/19990.0052670.0050810.00545920
1/19990.0053500.0052310.00557621
12/19980.0051120.0049560.00531223
11/19980.0050020.0048710.00524621
10/19980.0049010.0043330.00515122
9/19980.0044230.0043110.00457622
8/19980.0042330.0041560.00432621
7/19980.0043260.0042340.00440023
6/19980.0043270.0041840.00444022
5/19980.0045270.0044260.00461321
4/19980.0045240.0044620.00461622
3/19980.0046670.0044720.00483822
2/19980.0048540.0047450.00499020
1/19980.0047200.0045710.00485922
12/19970.0046470.0045880.00476223
11/19970.0047340.0046480.00496520
10/19970.0050680.0049660.00514323
9/19970.0051780.0050860.00530122
8/19970.0052990.0051360.00546621
7/19970.0051920.0050760.00528123
6/19970.0053220.0052170.00549021
5/19970.0051450.0048420.00535022
4/19970.0048890.0048420.00496722
3/19970.0050710.0049640.00514121
2/19970.0050040.0049340.00508320
1/19970.0051100.0050550.00517723
12/19960.0052760.0050550.00545922
11/19960.0053580.0052280.00546521
10/19960.0056150.0053500.00576123
9/19960.0058370.0057350.00587821
8/19960.0059820.0059060.00606322
7/19960.0058910.0057980.00600623
6/19960.0059570.0058810.00601220
5/19960.0062090.0059920.00636423
4/19960.0061530.0060660.00635322
3/19960.0061840.0060930.00623921
2/19960.0061640.0060810.00625321
1/19960.0061890.0060850.00626423
12/19950.0063770.0062490.00646721
11/19950.0062830.0060990.00644522
10/19950.0062910.0062080.00635522
9/19950.0063960.0062060.00660421
8/19950.0067450.0065550.00708223
7/19950.0071890.0070580.00740621
6/19950.0074150.0073660.00750122
5/19950.0074080.0072900.00754723
4/19950.0074220.0071510.00763320
3/19950.0069030.0065260.00711323
2/19950.0064770.0063310.00654320
1/19950.0063710.0062870.00646522
12/19940.0064070.0063580.00645222
11/19940.0064210.0063140.00650822
10/19940.0063240.0062680.00637621
9/19940.0064730.0064140.00654622
8/19940.0064930.0064200.00658923
7/19940.0065630.0065060.00667421
6/19940.0063900.0063000.00655722
5/19940.0064120.0063320.00654922
4/19940.0065250.0064460.00660621
3/19940.0063790.0062860.00655523
2/19940.0063620.0061490.00658320
1/19940.0060150.0059190.00611721
12/19930.0061010.0059800.00621623
11/19930.0062620.0061710.00634822
10/19930.0062190.0061370.00629021
9/19930.0062240.0060500.00636122
8/19930.0064590.0063330.00675622
7/19930.0062090.0060800.00647622
6/19930.0061680.0059880.00635522
5/19930.0058540.0057460.00598521
4/19930.0057670.0056430.00588022
3/19930.0058520.0057270.00593823
2/19930.0057560.0054790.00596120
1/19930.0052200.0051400.00535221
12/19920.0052000.0050410.00533623
11/19920.0052870.0052240.00532821
10/19920.0049890.0047860.00519922
9/19920.0044110.0040550.00486222
8/19920.0040820.0040280.00412921
7/19920.0041460.0040650.00420823
6/19920.0042530.0041800.00431022
5/19920.0042260.0041780.00427621
4/19920.0042670.0041990.00433422
3/19920.0043640.0043210.00442422
2/19920.0044120.0043490.00446420
1/19920.0044040.0042730.00451723
12/19910.0042720.0041920.00435622
11/19910.0043400.0042970.00440521
10/19910.0044430.0042980.00452123
9/19910.0043110.0042740.00434821
8/19910.0043440.0042740.00446022
7/19910.0044010.0042920.00449023
6/19910.0043420.0042450.00446620
5/19910.0041970.0041550.00426423
4/19910.0041690.0040870.00431022
3/19910.0039960.0038820.00414321
2/19910.0039030.0038560.00394520
1/19910.0038680.0038280.00391423
12/19900.0038870.0038280.00393021
11/19900.0039470.0038680.00399722
10/19900.0039620.0038560.00408723
9/19900.0038360.0036920.00395520
8/19900.0035700.0035020.00368923
7/19900.0037100.0036380.00376322
6/19900.0038060.0037080.00391021
5/19900.0038760.0037880.00395523
4/19900.0038560.0038300.00388421
3/19900.0040190.0038640.00409522
2/19900.0040500.0039600.00410820
1/19900.0041840.0041110.00434023
12/19890.0043610.0043170.00446121
11/19890.0044280.0043940.00447622
10/19890.0044330.0043620.00447622
9/19890.0043870.0043500.00442621
8/19890.0044360.0043940.00446923
7/19890.0043870.0043180.00447721
6/19890.0044740.0043810.00459422
5/19890.0044490.0044240.00447223
4/19890.0044540.0044270.00450220
3/19890.0044730.0044220.00453223
2/19890.0044660.0043990.00452420
1/19890.0044300.0043860.00449222
12/19880.0044330.0043990.00446322
11/19880.0044910.0044370.00452022
10/19880.0044670.0044060.00450621
9/19880.0044180.0043390.00446122
8/19880.0044060.0043580.00444223
7/19880.0044070.0043670.00445721
6/19880.0044110.0043780.00446822
5/19880.0042880.0042390.00433622
4/19880.0042650.0042480.00430221
3/19880.0042970.0042360.00439423
2/19880.0044050.0043900.00443321
1/19880.0043530.0042660.00443021
12/19870.0042680.0041400.00439723
11/19870.0041640.0041300.00419621
10/19870.0042000.0041710.00423922
9/19870.0042460.0042040.00430922
8/19870.0042440.0041680.00433521
7/19870.0041350.0040530.00420423
6/19870.0042450.0042030.00428422
5/19870.0042700.0042340.00430621
4/19870.0042930.0042200.00434822
3/19870.0041490.0040810.00426022
2/19870.0042690.0042170.00430620
1/19870.0042920.0042340.00434622
12/19860.0042900.0042340.00433123
11/19860.0043120.0042720.00438020
10/19860.0044820.0043510.00454923
9/19860.0043910.0042970.00452122
8/19860.0043660.0043370.00441921
7/19860.0041790.0039710.00435923
6/19860.0039580.0038770.00398521
5/19860.0039390.0038430.00401722
4/19860.0038190.0037690.00391622
3/19860.0038140.0037420.00390221
2/19860.0037920.0037060.00390020
1/19860.0035050.0033950.00369423
12/19850.0034150.0032840.00347322
11/19850.0034070.0033150.00345021
10/19850.0032730.0032300.00330923
9/19850.0031020.0030140.00329121
8/19850.0030420.0030030.00312022
7/19850.0030080.0029550.00309323
6/19850.0031390.0030860.00317120
5/19850.0031860.0031140.00330923
4/19850.0032100.0031270.00330222
3/19850.0034610.0031980.00362221
2/19850.0035050.0034360.00366520
1/19850.0034860.0034150.00353623
12/19840.0034060.0033500.00346321
11/19840.0033120.0032620.00341022
10/19840.0033220.0032570.00338723
9/19840.0032400.0031610.00332420
8/19840.0031430.0031090.00317523
7/19840.0031190.0030670.00316622
6/19840.0031120.0030900.00312921
5/19840.0031240.0030820.00316023
4/19840.0031250.0030960.00316021
3/19840.0030480.0028820.00309622
2/19840.0029760.0028760.00303021
1/19840.0030350.0029930.00307422
12/19830.0029770.0029380.00300322
11/19830.0028810.0028420.00293122
10/19830.0028680.0028420.00289521
9/19830.0027520.0027080.00283422
8/19830.0027250.0026940.00276523
7/19830.0027210.0026910.00274021
6/19830.0026870.0026150.00275622
5/19830.0027060.0026060.00276022
4/19830.0027420.0026880.00282621
3/19830.0028210.0027850.00289623
2/19830.0027670.0027260.00281720
1/19830.0027270.0026510.00279521
12/19820.0025580.0024710.00265823
11/19820.0023180.0021460.00252522
10/19820.0021740.0021450.00221221
9/19820.0022230.0021890.00225122
8/19820.0022400.0022180.00225722
7/19820.0022630.0022450.00227622
6/19820.0022680.0022510.00229622
5/19820.0023330.0023000.00235921
4/19820.0023150.0022660.00237922
3/19820.0022970.0022600.00234123
2/19820.0023010.0022700.00233420
1/19820.0023630.0023190.00239021
12/19810.0024010.0023680.00243823
11/19810.0023540.0022930.00243521
10/19810.0023460.0023130.00237622
9/19810.0024020.0023520.00245022
8/19810.0023520.0022410.00241321
7/19810.0022980.0022530.00233623
6/19810.0022600.0021850.00228922
5/19810.0021710.0021560.00218321
4/19810.0021400.0021030.00218222
3/19810.0021500.0020990.00220622
2/19810.0021210.0020860.00216720
1/19810.0020600.0020420.00208522
12/19800.0020390.0019510.00207523
11/19800.0019580.0019320.00199420
10/19800.0019790.0019160.00202023
9/19800.0019410.0019010.00198722
8/19800.0018850.0018650.00192521
7/19800.0019100.0018450.00194123
6/19800.0019630.0019120.00199121
5/19800.0019050.0018440.00193622
4/19800.0018110.0017840.00185122
3/19800.0018250.0017760.00184921
2/19800.0017910.0017510.00183421
1/19800.0018600.0018150.00190523
12/19790.0018980.0018180.00197721
11/19790.0019240.0018290.00206322
10/19790.0020260.0019870.00206823
9/19790.0020480.0020070.00209720
8/19790.0020520.0020040.00208323
7/19790.0020460.0019930.00209922
6/19790.0021670.0021210.00221321
5/19790.0022280.0021440.00229323
4/19790.0022330.0021880.00228421
3/19790.0023790.0023080.00243422
2/19790.0024910.0024430.00253020
1/19790.0025260.0024930.00254123
12/19780.0025710.0025280.00260121
11/19780.0026630.0025950.00271522
10/19780.0027120.0026790.00275722
9/19780.0026890.0026740.00271021
8/19780.0027340.0026900.00279023
7/19780.0026460.0026040.00274021
6/19780.0025450.0024690.00263622
5/19780.0024340.0024130.00246723
4/19780.0024390.0024060.00246020
3/19780.0022670.0021600.00241423
2/19780.0021480.0021190.00217320
1/19780.0021470.0021200.00219422
12/19770.0022360.0021820.00228122
11/19770.0022470.0021950.00230022
10/19770.0022180.0021770.00225621
9/19770.0021500.0021420.00217722
8/19770.0021560.0021440.00217023
7/19770.0021940.0021610.00221021
6/19770.0021320.0020960.00217722
5/19770.0020980.0020880.00210722
4/19770.0021150.0020900.00215321
3/19770.0020790.0020630.00210623
2/19770.0020540.0020230.00208420
1/19770.0020070.0019880.00202221
12/19760.0020220.0020050.00203623
11/19760.0020730.0020130.00213222
10/19760.0020960.0020670.00217221
9/19760.0020130.0019510.00211622
8/19760.0019310.0019040.00195922
7/19760.0019010.0018710.00192222
6/19760.0018960.0018720.00193922
5/19760.0018510.0018210.00189321
4/19760.0018110.0017790.00184022
3/19760.0017120.0016370.00174423
2/19760.0016370.0016260.00164420
1/19760.0016190.0016070.00163022
12/19750.0016190.0016100.00162823
11/19750.0016140.0016000.00163720
10/19750.0016100.0015960.00162523
9/19750.0016010.0015890.00162322
8/19750.0015880.0015630.00160221
7/19750.0015470.0015340.00156623
6/19750.0014940.0014740.00154221
5/19750.0014790.0014560.00149222
4/19750.0014450.0014260.00146222
3/19750.0014390.0014230.00145721
2/19750.0014330.0014070.00144820
1/19750.0014140.0014010.00142623
12/19740.0014320.0014160.00144422
11/19740.0014340.0014180.00145121
10/19740.0014330.0014280.00143923
9/19740.0014440.0014270.00146621
8/19740.0014120.0013940.00143222
7/19740.0014440.0014110.00147623
6/19740.0014810.0014720.00149620
5/19740.0014870.0014720.00149923
4/19740.0015110.0014760.00153522
3/19740.0015180.0014970.00153821
2/19740.0015120.0014670.00154220
1/19740.0015150.0014800.00155623
12/19730.0015410.0015260.00155021
11/19730.0015070.0014880.00153322
10/19730.0015470.0015330.00156223
9/19730.0015600.0015330.00157120
8/19730.0015250.0015070.00154023
7/19730.0014910.0014630.00152722
6/19730.0014730.0014590.00149021
5/19730.0014950.0014700.00151923
4/19730.0015190.0015140.00153021
3/19730.0015240.0015140.00155722
2/19730.0014960.0013930.00156820
1/19730.0014080.0013950.00141723
12/19720.0014190.0014120.00142421
11/19720.0014160.0014110.00143322
10/19720.0013870.0013710.00142522
9/19720.0013620.0013570.00137421
8/19720.0013570.0013540.00135923
7/19720.0013610.0013530.00138321
6/19720.0012820.0012580.00136622
5/19720.0012590.0012570.00126123
4/19720.0012640.0012560.00127120
3/19720.0012630.0012510.00127223
2/19720.0012590.0012400.00127021
1/19720.0012450.0012330.00125821
12/19710.0012360.0012240.00124723
11/19710.0012200.0012130.00122622
10/19710.0012120.0012060.00121921
9/19710.0011970.0011710.00120122
8/19710.0011690.0011540.00124022
7/19710.0011560.0011560.00115822
6/19710.0011560.0011550.00115822
5/19710.0011580.0011550.00116521
4/19710.0011580.0011560.00116022
3/19710.0011570.0011560.00115823
2/19710.0011580.0011560.00116020
1/19710.0011620.0011560.00116821
12/19700.0011690.0011670.00117223
11/19700.0011700.0011690.00117121
10/19700.0011710.0011700.00117222
9/19700.0011720.0011700.00117422
8/19700.0011690.0011660.00117221
7/19700.0011640.0011630.00116623
6/19700.0011620.0011600.00116522
5/19700.0011590.0011570.00116021
4/19700.0011610.0011590.00116222
3/19700.0011620.0011610.00116422
2/19700.0011630.0011610.00116420
1/19700.0011640.0011610.00116622
12/19690.0011660.0011640.00116723
11/19690.0011590.0011580.00116020
10/19690.0011620.0011590.00116723
9/19690.0011650.0011630.00116622
8/19690.0011640.0011610.00116721
7/19690.0011620.0011610.00116323
6/19690.0011620.0011620.00116321
5/19690.0011640.0011620.00117722
4/19690.0011610.0011590.00116522
3/19690.0011610.0011590.00116321
2/19690.0011610.0011600.00116220
1/19690.0011640.0011610.00116523
12/19680.0011650.0011630.00116622
11/19680.0011640.0011610.00116621
10/19680.0011620.0011620.00116323
9/19680.0011630.0011620.00116621
8/19680.0011620.0011600.00116622
7/19680.0011620.0011600.00116623
6/19680.0011650.0011640.00116620
5/19680.0011620.0011590.00116523
4/19680.0011560.0011540.00115922
3/19680.0011580.0011540.00116321
2/19680.0011530.0011520.00115521
1/19680.0011530.0011520.00115623
12/19670.0011540.0011480.00115721
11/19670.0010590.0009980.00114822
10/19670.0009980.0009980.00099922
9/19670.0009980.0009970.00099821
8/19670.0009970.0009960.00099823
7/19670.0009960.0009960.00099721
6/19670.0009950.0009940.00099622
5/19670.0009930.0009920.00099423
4/19670.0009920.0009920.00099320
3/19670.0009930.0009920.00099423
2/19670.0009940.0009930.00099520
1/19670.0009950.0009940.00099622
12/19660.0009960.0009950.00099622
11/19660.0009950.0009950.00099622
10/19660.0009950.0009950.00099521
9/19660.0009960.0009950.00099722
8/19660.0009960.0009960.00099623
7/19660.0009960.0009950.00099721
6/19660.0009960.0009950.00099622
5/19660.0009950.0009940.00099522
4/19660.0009940.0009940.00099521
3/19660.0009940.0009920.00099523
2/19660.0009910.0009910.00099220
1/19660.0009910.0009900.00099121
12/19650.0009910.0009910.00099223
11/19650.0009910.0009900.00099122
10/19650.0009910.0009910.00099121
9/19650.0009930.0009910.00099522
8/19650.0009950.0009950.00099622
7/19650.0009950.0009950.00099622
6/19650.0009950.0009940.00099522
5/19650.0009930.0009920.00099521
4/19650.0009940.0009920.00099622
3/19650.0009950.0009940.00099623
2/19650.0009940.0009930.00099420
1/19650.0009950.0009950.00099621
12/19640.0009950.0009950.00099623
11/19640.0009970.0009950.00099821
10/19640.0009980.0009970.00099822
9/19640.0009980.0009980.00099822
8/19640.0009970.0009960.00099821
7/19640.0009960.0009950.00099723
6/19640.0009940.0009930.00099522
5/19640.0009920.0009920.00099321
4/19640.0009920.0009920.00099322
3/19640.0009930.0009930.00099322
2/19640.0009930.0009930.00099420
1/19640.0009930.0009920.00099323
12/19630.0009930.0009930.00099322
11/19630.0009930.0009930.00099321
10/19630.0009930.0009930.00099323
9/19630.0009930.0009920.00099321
8/19630.0009920.0009920.00099322
7/19630.0009920.0009910.00099223
6/19630.0009920.0009920.00099220
5/19630.0009920.0009920.00099223
4/19630.0009920.0009910.00099222
3/19630.0009920.0009910.00099321
2/19630.0009910.0009900.00099120
1/19630.0009900.0009900.00099123
12/19620.0009910.0009910.00099121
11/19620.0009910.0009910.00099222
10/19620.0009910.0009910.00099223
9/19620.0009920.0009910.00099220
8/19620.0009910.0009900.00099223
7/19620.0009900.0009890.00099022
6/19620.0009890.0009880.00099021
5/19620.0009880.0009870.00098923
4/19620.0009870.0009870.00098821
3/19620.0009870.0009860.00098822
2/19620.0009870.0009860.00098820
1/19620.0009880.0009880.00098923
12/19610.0009890.0009880.00099021
11/19610.0009870.0009870.00098822
10/19610.0009870.0009860.00098722
9/19610.0009880.0009870.00099021
8/19610.0009910.0009900.00099423
7/19610.0009970.0009940.00099821
6/19610.0009960.0009940.00099722
5/19610.0009940.0009930.00099623
4/19610.0009930.0009920.00099420
3/19610.0009930.0009920.00099523
2/19610.0009920.0009900.00099420
1/19610.0009900.0009890.00099122
12/19600.0009890.0009880.00099122
11/19600.0009870.0009860.00098922
10/19600.0009880.0009870.00098921
9/19600.0009880.0009860.00098922
8/19600.0009880.0009880.00098923
7/19600.0009890.0009890.00099021
6/19600.0009910.0009900.00099222
5/19600.0009900.0009890.00099122
4/19600.0009890.0009880.00098921
3/19600.0009900.0009890.00099123
2/19600.0009910.0009910.00099121
1/19600.0009920.0009910.00099321

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire JPY / GBP avec d'autres taux de change :
JPY / AUDJPY / CADJPY / CHFJPY / EURJPY / NTDJPY / SEKJPY / USD
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).