Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher : |
|
|
|
|
au 02 Mars 20211 JPY-Japon [Yen japonais / ¥]=0.0067 GBP-Grande-Bretagne [Livre sterling britannique / £] | 1 JPY=0.006722 GBP | 1 GBP-Grande-Bretagne [Livre sterling britannique / £]=148.7626 JPY-Japon [Yen japonais / ¥] | 1 GBP=148.762625 JPY |
|
Graphique historique cours de change : |
Cliquez ici pour inverser les taux de change
|
Tableau historique taux de change |
1960-01-01 / 2021-03-31
Mois | Moyenne JPY/GBP= | Min JPY/GBP= | Max JPY/GBP= | Nb jours ouvrés | 3/2021 | 0.006637 | 0.006559 | 0.006729 | 23 | 2/2021 | 0.006846 | 0.006661 | 0.006982 | 20 | 1/2021 | 0.007067 | 0.006957 | 0.007155 | 20 | 12/2020 | 0.007177 | 0.007105 | 0.007309 | 22 | 11/2020 | 0.007249 | 0.007168 | 0.007386 | 21 | 10/2020 | 0.007325 | 0.007282 | 0.007409 | 22 | 9/2020 | 0.007306 | 0.007010 | 0.007476 | 22 | 8/2020 | 0.007183 | 0.007085 | 0.007240 | 21 | 7/2020 | 0.007393 | 0.007244 | 0.007516 | 23 | 6/2020 | 0.007421 | 0.007226 | 0.007562 | 22 | 5/2020 | 0.007589 | 0.007523 | 0.007681 | 20 | 4/2020 | 0.007485 | 0.007400 | 0.007571 | 20 | 3/2020 | 0.007525 | 0.007245 | 0.007838 | 22 | 2/2020 | 0.007006 | 0.006904 | 0.007148 | 20 | 1/2020 | 0.006998 | 0.006926 | 0.007061 | 22 | 12/2019 | 0.006989 | 0.006821 | 0.007077 | 20 | 11/2019 | 0.007127 | 0.007069 | 0.007167 | 21 | 10/2019 | 0.007327 | 0.007085 | 0.007647 | 23 | 9/2019 | 0.007535 | 0.007407 | 0.007832 | 21 | 8/2019 | 0.007747 | 0.007584 | 0.007869 | 22 | 7/2019 | 0.007409 | 0.007298 | 0.007575 | 23 | 6/2019 | 0.007299 | 0.007236 | 0.007384 | 20 | 5/2019 | 0.007091 | 0.006874 | 0.007314 | 22 | 4/2019 | 0.006871 | 0.006807 | 0.006945 | 20 | 3/2019 | 0.006829 | 0.006751 | 0.006904 | 21 | 2/2019 | 0.006966 | 0.006789 | 0.007066 | 20 | 1/2019 | 0.007126 | 0.006937 | 0.007390 | 22 | 12/2018 | 0.007021 | 0.006921 | 0.007142 | 19 | 11/2018 | 0.006842 | 0.006710 | 0.006928 | 22 | 10/2018 | 0.006811 | 0.006715 | 0.006976 | 23 | 9/2018 | 0.006841 | 0.006712 | 0.007003 | 20 | 8/2018 | 0.006997 | 0.006807 | 0.007123 | 23 | 7/2018 | 0.006813 | 0.006705 | 0.006880 | 22 | 6/2018 | 0.006838 | 0.006765 | 0.006936 | 21 | 5/2018 | 0.006771 | 0.006678 | 0.006923 | 22 | 4/2018 | 0.006599 | 0.006512 | 0.006714 | 20 | 3/2018 | 0.006747 | 0.006657 | 0.006883 | 21 | 2/2018 | 0.006633 | 0.006402 | 0.006764 | 20 | 1/2018 | 0.006531 | 0.006424 | 0.006638 | 22 | 12/2017 | 0.006605 | 0.006551 | 0.006666 | 19 | 11/2017 | 0.006707 | 0.006590 | 0.006771 | 22 | 10/2017 | 0.006709 | 0.006613 | 0.006778 | 22 | 9/2017 | 0.006784 | 0.006578 | 0.007057 | 21 | 8/2017 | 0.007024 | 0.006827 | 0.007158 | 23 | 7/2017 | 0.006844 | 0.006775 | 0.006922 | 21 | 6/2017 | 0.007042 | 0.006843 | 0.007181 | 22 | 5/2017 | 0.006894 | 0.006782 | 0.007023 | 22 | 4/2017 | 0.007172 | 0.006938 | 0.007307 | 18 | 3/2017 | 0.007173 | 0.007116 | 0.007249 | 23 | 2/2017 | 0.007096 | 0.006987 | 0.007198 | 20 | 1/2017 | 0.007050 | 0.006889 | 0.007262 | 22 | 12/2016 | 0.006899 | 0.006795 | 0.006990 | 21 | 11/2016 | 0.007435 | 0.007076 | 0.007858 | 22 | 10/2016 | 0.007809 | 0.007614 | 0.007907 | 21 | 9/2016 | 0.007463 | 0.007239 | 0.007700 | 22 | 8/2016 | 0.007536 | 0.007374 | 0.007722 | 23 | 7/2016 | 0.007301 | 0.007067 | 0.007668 | 21 | 6/2016 | 0.006682 | 0.006337 | 0.007460 | 22 | 5/2016 | 0.006313 | 0.006147 | 0.006466 | 22 | 4/2016 | 0.006376 | 0.006159 | 0.006555 | 21 | 3/2016 | 0.006223 | 0.006128 | 0.006328 | 21 | 2/2016 | 0.006095 | 0.005754 | 0.006425 | 21 | 1/2016 | 0.005881 | 0.005687 | 0.006057 | 20 | 12/2015 | 0.005485 | 0.005371 | 0.005612 | 22 | 11/2015 | 0.005369 | 0.005318 | 0.005420 | 21 | 10/2015 | 0.005435 | 0.005378 | 0.005516 | 22 | 9/2015 | 0.005423 | 0.005328 | 0.005507 | 22 | 8/2015 | 0.005209 | 0.005124 | 0.005392 | 21 | 7/2015 | 0.005210 | 0.005145 | 0.005358 | 23 | 6/2015 | 0.005195 | 0.005119 | 0.005297 | 22 | 5/2015 | 0.005354 | 0.005262 | 0.005511 | 20 | 4/2015 | 0.005594 | 0.005453 | 0.005697 | 20 | 3/2015 | 0.005549 | 0.005424 | 0.005641 | 22 | 2/2015 | 0.005498 | 0.005426 | 0.005656 | 20 | 1/2015 | 0.005579 | 0.005372 | 0.005656 | 21 | 12/2014 | 0.005361 | 0.005285 | 0.005463 | 21 | 11/2014 | 0.005451 | 0.005384 | 0.005508 | 20 | 10/2014 | 0.005763 | 0.005595 | 0.005906 | 23 | 9/2014 | 0.005717 | 0.005608 | 0.005886 | 22 | 8/2014 | 0.005815 | 0.005772 | 0.005854 | 21 | 7/2014 | 0.005759 | 0.005716 | 0.005793 | 23 | 6/2014 | 0.005797 | 0.005751 | 0.005851 | 21 | 5/2014 | 0.005835 | 0.005782 | 0.005888 | 21 | 4/2014 | 0.005827 | 0.005789 | 0.005893 | 20 | 3/2014 | 0.005879 | 0.005793 | 0.005949 | 21 | 2/2014 | 0.005922 | 0.005849 | 0.006084 | 20 | 1/2014 | 0.005844 | 0.005759 | 0.005946 | 22 | 12/2013 | 0.005904 | 0.005761 | 0.005992 | 20 | 11/2013 | 0.006209 | 0.005982 | 0.006368 | 21 | 10/2013 | 0.006355 | 0.006293 | 0.006434 | 23 | 9/2013 | 0.006357 | 0.006269 | 0.006469 | 21 | 8/2013 | 0.006591 | 0.006491 | 0.006699 | 22 | 7/2013 | 0.006611 | 0.006505 | 0.006719 | 23 | 6/2013 | 0.006636 | 0.006518 | 0.006776 | 20 | 5/2013 | 0.006476 | 0.006394 | 0.006561 | 22 | 4/2013 | 0.006674 | 0.006523 | 0.007072 | 21 | 3/2013 | 0.006993 | 0.006881 | 0.007174 | 20 | 2/2013 | 0.006935 | 0.006797 | 0.007197 | 20 | 1/2013 | 0.007038 | 0.006938 | 0.007128 | 22 | 12/2012 | 0.007408 | 0.007183 | 0.007591 | 19 | 11/2012 | 0.007737 | 0.007551 | 0.007938 | 22 | 10/2012 | 0.007872 | 0.007728 | 0.007975 | 23 | 9/2012 | 0.007944 | 0.007828 | 0.008038 | 20 | 8/2012 | 0.008085 | 0.007978 | 0.008215 | 23 | 7/2012 | 0.008122 | 0.008000 | 0.008247 | 22 | 6/2012 | 0.008119 | 0.007953 | 0.008364 | 21 | 5/2012 | 0.007885 | 0.007690 | 0.008191 | 22 | 4/2012 | 0.007682 | 0.007558 | 0.007822 | 19 | 3/2012 | 0.007666 | 0.007515 | 0.007880 | 22 | 2/2012 | 0.008070 | 0.007820 | 0.008305 | 21 | 1/2012 | 0.008378 | 0.008217 | 0.008508 | 22 | 12/2011 | 0.008231 | 0.008167 | 0.008340 | 21 | 11/2011 | 0.008166 | 0.007981 | 0.008350 | 22 | 10/2011 | 0.008286 | 0.007994 | 0.008509 | 21 | 9/2011 | 0.008246 | 0.008005 | 0.008526 | 22 | 8/2011 | 0.007939 | 0.007696 | 0.008087 | 23 | 7/2011 | 0.007813 | 0.007664 | 0.007927 | 21 | 6/2011 | 0.007667 | 0.007489 | 0.007790 | 22 | 5/2011 | 0.007538 | 0.007358 | 0.007630 | 22 | 4/2011 | 0.007333 | 0.007174 | 0.007435 | 19 | 3/2011 | 0.007577 | 0.007421 | 0.007856 | 23 | 2/2011 | 0.007506 | 0.007389 | 0.007609 | 20 | 1/2011 | 0.007675 | 0.007547 | 0.007924 | 21 | 12/2010 | 0.007704 | 0.007532 | 0.007947 | 23 | 11/2010 | 0.007589 | 0.007483 | 0.007743 | 22 | 10/2010 | 0.007710 | 0.007550 | 0.007884 | 21 | 9/2010 | 0.007620 | 0.007463 | 0.007794 | 22 | 8/2010 | 0.007488 | 0.007292 | 0.007718 | 22 | 7/2010 | 0.007476 | 0.007315 | 0.007600 | 22 | 6/2010 | 0.007458 | 0.007347 | 0.007575 | 22 | 5/2010 | 0.007410 | 0.006947 | 0.007779 | 21 | 4/2010 | 0.006979 | 0.006874 | 0.007130 | 20 | 3/2010 | 0.007330 | 0.007066 | 0.007514 | 23 | 2/2010 | 0.007097 | 0.006914 | 0.007383 | 20 | 1/2010 | 0.006776 | 0.006671 | 0.006914 | 20 | 12/2009 | 0.006858 | 0.006669 | 0.006963 | 22 | 11/2009 | 0.006760 | 0.006629 | 0.007036 | 21 | 10/2009 | 0.006840 | 0.006613 | 0.007078 | 22 | 9/2009 | 0.006695 | 0.006539 | 0.007035 | 22 | 8/2009 | 0.006377 | 0.006165 | 0.006622 | 21 | 7/2009 | 0.006470 | 0.006271 | 0.006726 | 23 | 6/2009 | 0.006328 | 0.006192 | 0.006435 | 22 | 5/2009 | 0.006709 | 0.006455 | 0.006940 | 20 | 4/2009 | 0.006894 | 0.006655 | 0.007118 | 20 | 3/2009 | 0.007207 | 0.006938 | 0.007488 | 22 | 2/2009 | 0.007503 | 0.007112 | 0.007921 | 20 | 1/2009 | 0.007679 | 0.007133 | 0.008260 | 21 | 12/2008 | 0.007380 | 0.007106 | 0.007647 | 21 | 11/2008 | 0.006743 | 0.006306 | 0.007049 | 20 | 10/2008 | 0.005923 | 0.005295 | 0.006966 | 23 | 9/2008 | 0.005218 | 0.005080 | 0.005386 | 22 | 8/2008 | 0.004847 | 0.004685 | 0.005024 | 21 | 7/2008 | 0.004708 | 0.004637 | 0.004793 | 23 | 6/2008 | 0.004761 | 0.004680 | 0.004883 | 21 | 5/2008 | 0.004880 | 0.004800 | 0.004998 | 21 | 4/2008 | 0.004921 | 0.004798 | 0.005035 | 22 | 3/2008 | 0.004950 | 0.004817 | 0.005152 | 19 | 2/2008 | 0.004754 | 0.004687 | 0.004846 | 21 | 1/2008 | 0.004710 | 0.004525 | 0.004868 | 22 | 12/2007 | 0.004406 | 0.004359 | 0.004450 | 19 | 11/2007 | 0.004354 | 0.004164 | 0.004505 | 22 | 10/2007 | 0.004221 | 0.004160 | 0.004322 | 23 | 9/2007 | 0.004310 | 0.004260 | 0.004354 | 20 | 8/2007 | 0.004263 | 0.004121 | 0.004447 | 23 | 7/2007 | 0.004045 | 0.003990 | 0.004179 | 22 | 6/2007 | 0.004106 | 0.004036 | 0.004180 | 21 | 5/2007 | 0.004175 | 0.004139 | 0.004220 | 22 | 4/2007 | 0.004228 | 0.004180 | 0.004297 | 19 | 3/2007 | 0.004382 | 0.004300 | 0.004520 | 22 | 2/2007 | 0.004239 | 0.004196 | 0.004307 | 20 | 1/2007 | 0.004238 | 0.004146 | 0.004366 | 22 | 12/2006 | 0.004346 | 0.004279 | 0.004424 | 19 | 11/2006 | 0.004460 | 0.004399 | 0.004492 | 22 | 10/2006 | 0.004494 | 0.004463 | 0.004524 | 22 | 9/2006 | 0.004529 | 0.004476 | 0.004593 | 21 | 8/2006 | 0.004556 | 0.004477 | 0.004669 | 23 | 7/2006 | 0.004689 | 0.004625 | 0.004767 | 21 | 6/2006 | 0.004732 | 0.004688 | 0.004762 | 22 | 5/2006 | 0.004788 | 0.004739 | 0.004857 | 22 | 4/2006 | 0.004838 | 0.004766 | 0.004887 | 18 | 3/2006 | 0.004890 | 0.004860 | 0.004924 | 23 | 2/2006 | 0.004852 | 0.004746 | 0.004943 | 20 | 1/2006 | 0.004907 | 0.004813 | 0.004979 | 22 | 12/2005 | 0.004833 | 0.004700 | 0.004940 | 21 | 11/2005 | 0.004867 | 0.004814 | 0.004905 | 22 | 10/2005 | 0.004936 | 0.004846 | 0.005003 | 21 | 9/2005 | 0.004980 | 0.004930 | 0.005023 | 22 | 8/2005 | 0.005039 | 0.004998 | 0.005066 | 23 | 7/2005 | 0.005101 | 0.005058 | 0.005150 | 21 | 6/2005 | 0.005060 | 0.004999 | 0.005134 | 22 | 5/2005 | 0.005053 | 0.004989 | 0.005086 | 22 | 4/2005 | 0.004919 | 0.004878 | 0.004973 | 21 | 3/2005 | 0.004987 | 0.004943 | 0.005044 | 21 | 2/2005 | 0.005051 | 0.004972 | 0.005125 | 20 | 1/2005 | 0.005152 | 0.005091 | 0.005266 | 21 | 12/2004 | 0.004995 | 0.004930 | 0.005054 | 23 | 11/2004 | 0.005134 | 0.005084 | 0.005225 | 22 | 10/2004 | 0.005085 | 0.005043 | 0.005148 | 21 | 9/2004 | 0.005066 | 0.004950 | 0.005142 | 22 | 8/2004 | 0.004976 | 0.004904 | 0.005081 | 22 | 7/2004 | 0.004965 | 0.004909 | 0.005090 | 22 | 6/2004 | 0.005000 | 0.004887 | 0.005127 | 22 | 5/2004 | 0.004994 | 0.004911 | 0.005133 | 21 | 4/2004 | 0.005155 | 0.005088 | 0.005252 | 20 | 3/2004 | 0.005045 | 0.004818 | 0.005245 | 23 | 2/2004 | 0.005023 | 0.004869 | 0.005194 | 20 | 1/2004 | 0.005161 | 0.005071 | 0.005236 | 21 | 12/2003 | 0.005301 | 0.005219 | 0.005368 | 21 | 11/2003 | 0.005420 | 0.005312 | 0.005515 | 20 | 10/2003 | 0.005445 | 0.005385 | 0.005554 | 23 | 9/2003 | 0.005405 | 0.005310 | 0.005502 | 22 | 8/2003 | 0.005284 | 0.005147 | 0.005445 | 21 | 7/2003 | 0.005190 | 0.005037 | 0.005316 | 23 | 6/2003 | 0.005087 | 0.005022 | 0.005175 | 21 | 5/2003 | 0.005252 | 0.005129 | 0.005362 | 21 | 4/2003 | 0.005296 | 0.005209 | 0.005373 | 20 | 3/2003 | 0.005326 | 0.005265 | 0.005383 | 21 | 2/2003 | 0.005209 | 0.005057 | 0.005419 | 20 | 1/2003 | 0.005211 | 0.005076 | 0.005296 | 22 | 12/2002 | 0.005169 | 0.005084 | 0.005231 | 20 | 11/2002 | 0.005237 | 0.005155 | 0.005319 | 21 | 10/2002 | 0.005182 | 0.005142 | 0.005236 | 23 | 9/2002 | 0.005328 | 0.005215 | 0.005474 | 21 | 8/2002 | 0.005472 | 0.005352 | 0.005565 | 22 | 7/2002 | 0.005454 | 0.005332 | 0.005526 | 23 | 6/2002 | 0.005468 | 0.005411 | 0.005539 | 20 | 5/2002 | 0.005423 | 0.005326 | 0.005524 | 22 | 4/2002 | 0.005303 | 0.005212 | 0.005361 | 21 | 3/2002 | 0.005367 | 0.005259 | 0.005496 | 20 | 2/2002 | 0.005262 | 0.005225 | 0.005313 | 20 | 1/2002 | 0.005265 | 0.005217 | 0.005327 | 22 | 12/2001 | 0.005461 | 0.005255 | 0.005694 | 19 | 11/2001 | 0.005688 | 0.005605 | 0.005741 | 22 | 10/2001 | 0.005680 | 0.005599 | 0.005743 | 23 | 9/2001 | 0.005757 | 0.005632 | 0.005879 | 20 | 8/2001 | 0.005732 | 0.005604 | 0.005787 | 23 | 7/2001 | 0.005677 | 0.005606 | 0.005740 | 22 | 6/2001 | 0.005840 | 0.005685 | 0.006022 | 21 | 5/2001 | 0.005760 | 0.005650 | 0.005914 | 22 | 4/2001 | 0.005634 | 0.005535 | 0.005742 | 19 | 3/2001 | 0.005702 | 0.005591 | 0.005879 | 22 | 2/2001 | 0.005921 | 0.005858 | 0.006021 | 20 | 1/2001 | 0.005794 | 0.005682 | 0.005902 | 22 | 12/2000 | 0.006101 | 0.005837 | 0.006293 | 19 | 11/2000 | 0.006438 | 0.006354 | 0.006572 | 22 | 10/2000 | 0.006355 | 0.006274 | 0.006503 | 22 | 9/2000 | 0.006529 | 0.006285 | 0.006712 | 21 | 8/2000 | 0.006212 | 0.006070 | 0.006485 | 23 | 7/2000 | 0.006146 | 0.006033 | 0.006245 | 21 | 6/2000 | 0.006249 | 0.006137 | 0.006370 | 22 | 5/2000 | 0.006132 | 0.005860 | 0.006322 | 22 | 4/2000 | 0.005985 | 0.005901 | 0.006065 | 18 | 3/2000 | 0.005953 | 0.005851 | 0.006074 | 23 | 2/2000 | 0.005711 | 0.005588 | 0.005845 | 21 | 1/2000 | 0.005805 | 0.005731 | 0.006079 | 21 | 12/1999 | 0.006041 | 0.005973 | 0.006111 | 23 | 11/1999 | 0.005887 | 0.005795 | 0.006141 | 22 | 10/1999 | 0.005691 | 0.005607 | 0.005843 | 21 | 9/1999 | 0.005759 | 0.005563 | 0.005987 | 22 | 8/1999 | 0.005499 | 0.005366 | 0.005700 | 22 | 7/1999 | 0.005318 | 0.005185 | 0.005439 | 22 | 6/1999 | 0.005189 | 0.005111 | 0.005258 | 22 | 5/1999 | 0.005075 | 0.004961 | 0.005177 | 21 | 4/1999 | 0.005189 | 0.005134 | 0.005258 | 22 | 3/1999 | 0.005156 | 0.005047 | 0.005241 | 23 | 2/1999 | 0.005267 | 0.005081 | 0.005459 | 20 | 1/1999 | 0.005350 | 0.005231 | 0.005576 | 21 | 12/1998 | 0.005112 | 0.004956 | 0.005312 | 23 | 11/1998 | 0.005002 | 0.004871 | 0.005246 | 21 | 10/1998 | 0.004901 | 0.004333 | 0.005151 | 22 | 9/1998 | 0.004423 | 0.004311 | 0.004576 | 22 | 8/1998 | 0.004233 | 0.004156 | 0.004326 | 21 | 7/1998 | 0.004326 | 0.004234 | 0.004400 | 23 | 6/1998 | 0.004327 | 0.004184 | 0.004440 | 22 | 5/1998 | 0.004527 | 0.004426 | 0.004613 | 21 | 4/1998 | 0.004524 | 0.004462 | 0.004616 | 22 | 3/1998 | 0.004667 | 0.004472 | 0.004838 | 22 | 2/1998 | 0.004854 | 0.004745 | 0.004990 | 20 | 1/1998 | 0.004720 | 0.004571 | 0.004859 | 22 | 12/1997 | 0.004647 | 0.004588 | 0.004762 | 23 | 11/1997 | 0.004734 | 0.004648 | 0.004965 | 20 | 10/1997 | 0.005068 | 0.004966 | 0.005143 | 23 | 9/1997 | 0.005178 | 0.005086 | 0.005301 | 22 | 8/1997 | 0.005299 | 0.005136 | 0.005466 | 21 | 7/1997 | 0.005192 | 0.005076 | 0.005281 | 23 | 6/1997 | 0.005322 | 0.005217 | 0.005490 | 21 | 5/1997 | 0.005145 | 0.004842 | 0.005350 | 22 | 4/1997 | 0.004889 | 0.004842 | 0.004967 | 22 | 3/1997 | 0.005071 | 0.004964 | 0.005141 | 21 | 2/1997 | 0.005004 | 0.004934 | 0.005083 | 20 | 1/1997 | 0.005110 | 0.005055 | 0.005177 | 23 | 12/1996 | 0.005276 | 0.005055 | 0.005459 | 22 | 11/1996 | 0.005358 | 0.005228 | 0.005465 | 21 | 10/1996 | 0.005615 | 0.005350 | 0.005761 | 23 | 9/1996 | 0.005837 | 0.005735 | 0.005878 | 21 | 8/1996 | 0.005982 | 0.005906 | 0.006063 | 22 | 7/1996 | 0.005891 | 0.005798 | 0.006006 | 23 | 6/1996 | 0.005957 | 0.005881 | 0.006012 | 20 | 5/1996 | 0.006209 | 0.005992 | 0.006364 | 23 | 4/1996 | 0.006153 | 0.006066 | 0.006353 | 22 | 3/1996 | 0.006184 | 0.006093 | 0.006239 | 21 | 2/1996 | 0.006164 | 0.006081 | 0.006253 | 21 | 1/1996 | 0.006189 | 0.006085 | 0.006264 | 23 | 12/1995 | 0.006377 | 0.006249 | 0.006467 | 21 | 11/1995 | 0.006283 | 0.006099 | 0.006445 | 22 | 10/1995 | 0.006291 | 0.006208 | 0.006355 | 22 | 9/1995 | 0.006396 | 0.006206 | 0.006604 | 21 | 8/1995 | 0.006745 | 0.006555 | 0.007082 | 23 | 7/1995 | 0.007189 | 0.007058 | 0.007406 | 21 | 6/1995 | 0.007415 | 0.007366 | 0.007501 | 22 | 5/1995 | 0.007408 | 0.007290 | 0.007547 | 23 | 4/1995 | 0.007422 | 0.007151 | 0.007633 | 20 | 3/1995 | 0.006903 | 0.006526 | 0.007113 | 23 | 2/1995 | 0.006477 | 0.006331 | 0.006543 | 20 | 1/1995 | 0.006371 | 0.006287 | 0.006465 | 22 | 12/1994 | 0.006407 | 0.006358 | 0.006452 | 22 | 11/1994 | 0.006421 | 0.006314 | 0.006508 | 22 | 10/1994 | 0.006324 | 0.006268 | 0.006376 | 21 | 9/1994 | 0.006473 | 0.006414 | 0.006546 | 22 | 8/1994 | 0.006493 | 0.006420 | 0.006589 | 23 | 7/1994 | 0.006563 | 0.006506 | 0.006674 | 21 | 6/1994 | 0.006390 | 0.006300 | 0.006557 | 22 | 5/1994 | 0.006412 | 0.006332 | 0.006549 | 22 | 4/1994 | 0.006525 | 0.006446 | 0.006606 | 21 | 3/1994 | 0.006379 | 0.006286 | 0.006555 | 23 | 2/1994 | 0.006362 | 0.006149 | 0.006583 | 20 | 1/1994 | 0.006015 | 0.005919 | 0.006117 | 21 | 12/1993 | 0.006101 | 0.005980 | 0.006216 | 23 | 11/1993 | 0.006262 | 0.006171 | 0.006348 | 22 | 10/1993 | 0.006219 | 0.006137 | 0.006290 | 21 | 9/1993 | 0.006224 | 0.006050 | 0.006361 | 22 | 8/1993 | 0.006459 | 0.006333 | 0.006756 | 22 | 7/1993 | 0.006209 | 0.006080 | 0.006476 | 22 | 6/1993 | 0.006168 | 0.005988 | 0.006355 | 22 | 5/1993 | 0.005854 | 0.005746 | 0.005985 | 21 | 4/1993 | 0.005767 | 0.005643 | 0.005880 | 22 | 3/1993 | 0.005852 | 0.005727 | 0.005938 | 23 | 2/1993 | 0.005756 | 0.005479 | 0.005961 | 20 | 1/1993 | 0.005220 | 0.005140 | 0.005352 | 21 | 12/1992 | 0.005200 | 0.005041 | 0.005336 | 23 | 11/1992 | 0.005287 | 0.005224 | 0.005328 | 21 | 10/1992 | 0.004989 | 0.004786 | 0.005199 | 22 | 9/1992 | 0.004411 | 0.004055 | 0.004862 | 22 | 8/1992 | 0.004082 | 0.004028 | 0.004129 | 21 | 7/1992 | 0.004146 | 0.004065 | 0.004208 | 23 | 6/1992 | 0.004253 | 0.004180 | 0.004310 | 22 | 5/1992 | 0.004226 | 0.004178 | 0.004276 | 21 | 4/1992 | 0.004267 | 0.004199 | 0.004334 | 22 | 3/1992 | 0.004364 | 0.004321 | 0.004424 | 22 | 2/1992 | 0.004412 | 0.004349 | 0.004464 | 20 | 1/1992 | 0.004404 | 0.004273 | 0.004517 | 23 | 12/1991 | 0.004272 | 0.004192 | 0.004356 | 22 | 11/1991 | 0.004340 | 0.004297 | 0.004405 | 21 | 10/1991 | 0.004443 | 0.004298 | 0.004521 | 23 | 9/1991 | 0.004311 | 0.004274 | 0.004348 | 21 | 8/1991 | 0.004344 | 0.004274 | 0.004460 | 22 | 7/1991 | 0.004401 | 0.004292 | 0.004490 | 23 | 6/1991 | 0.004342 | 0.004245 | 0.004466 | 20 | 5/1991 | 0.004197 | 0.004155 | 0.004264 | 23 | 4/1991 | 0.004169 | 0.004087 | 0.004310 | 22 | 3/1991 | 0.003996 | 0.003882 | 0.004143 | 21 | 2/1991 | 0.003903 | 0.003856 | 0.003945 | 20 | 1/1991 | 0.003868 | 0.003828 | 0.003914 | 23 | 12/1990 | 0.003887 | 0.003828 | 0.003930 | 21 | 11/1990 | 0.003947 | 0.003868 | 0.003997 | 22 | 10/1990 | 0.003962 | 0.003856 | 0.004087 | 23 | 9/1990 | 0.003836 | 0.003692 | 0.003955 | 20 | 8/1990 | 0.003570 | 0.003502 | 0.003689 | 23 | 7/1990 | 0.003710 | 0.003638 | 0.003763 | 22 | 6/1990 | 0.003806 | 0.003708 | 0.003910 | 21 | 5/1990 | 0.003876 | 0.003788 | 0.003955 | 23 | 4/1990 | 0.003856 | 0.003830 | 0.003884 | 21 | 3/1990 | 0.004019 | 0.003864 | 0.004095 | 22 | 2/1990 | 0.004050 | 0.003960 | 0.004108 | 20 | 1/1990 | 0.004184 | 0.004111 | 0.004340 | 23 | 12/1989 | 0.004361 | 0.004317 | 0.004461 | 21 | 11/1989 | 0.004428 | 0.004394 | 0.004476 | 22 | 10/1989 | 0.004433 | 0.004362 | 0.004476 | 22 | 9/1989 | 0.004387 | 0.004350 | 0.004426 | 21 | 8/1989 | 0.004436 | 0.004394 | 0.004469 | 23 | 7/1989 | 0.004387 | 0.004318 | 0.004477 | 21 | 6/1989 | 0.004474 | 0.004381 | 0.004594 | 22 | 5/1989 | 0.004449 | 0.004424 | 0.004472 | 23 | 4/1989 | 0.004454 | 0.004427 | 0.004502 | 20 | 3/1989 | 0.004473 | 0.004422 | 0.004532 | 23 | 2/1989 | 0.004466 | 0.004399 | 0.004524 | 20 | 1/1989 | 0.004430 | 0.004386 | 0.004492 | 22 | 12/1988 | 0.004433 | 0.004399 | 0.004463 | 22 | 11/1988 | 0.004491 | 0.004437 | 0.004520 | 22 | 10/1988 | 0.004467 | 0.004406 | 0.004506 | 21 | 9/1988 | 0.004418 | 0.004339 | 0.004461 | 22 | 8/1988 | 0.004406 | 0.004358 | 0.004442 | 23 | 7/1988 | 0.004407 | 0.004367 | 0.004457 | 21 | 6/1988 | 0.004411 | 0.004378 | 0.004468 | 22 | 5/1988 | 0.004288 | 0.004239 | 0.004336 | 22 | 4/1988 | 0.004265 | 0.004248 | 0.004302 | 21 | 3/1988 | 0.004297 | 0.004236 | 0.004394 | 23 | 2/1988 | 0.004405 | 0.004390 | 0.004433 | 21 | 1/1988 | 0.004353 | 0.004266 | 0.004430 | 21 | 12/1987 | 0.004268 | 0.004140 | 0.004397 | 23 | 11/1987 | 0.004164 | 0.004130 | 0.004196 | 21 | 10/1987 | 0.004200 | 0.004171 | 0.004239 | 22 | 9/1987 | 0.004246 | 0.004204 | 0.004309 | 22 | 8/1987 | 0.004244 | 0.004168 | 0.004335 | 21 | 7/1987 | 0.004135 | 0.004053 | 0.004204 | 23 | 6/1987 | 0.004245 | 0.004203 | 0.004284 | 22 | 5/1987 | 0.004270 | 0.004234 | 0.004306 | 21 | 4/1987 | 0.004293 | 0.004220 | 0.004348 | 22 | 3/1987 | 0.004149 | 0.004081 | 0.004260 | 22 | 2/1987 | 0.004269 | 0.004217 | 0.004306 | 20 | 1/1987 | 0.004292 | 0.004234 | 0.004346 | 22 | 12/1986 | 0.004290 | 0.004234 | 0.004331 | 23 | 11/1986 | 0.004312 | 0.004272 | 0.004380 | 20 | 10/1986 | 0.004482 | 0.004351 | 0.004549 | 23 | 9/1986 | 0.004391 | 0.004297 | 0.004521 | 22 | 8/1986 | 0.004366 | 0.004337 | 0.004419 | 21 | 7/1986 | 0.004179 | 0.003971 | 0.004359 | 23 | 6/1986 | 0.003958 | 0.003877 | 0.003985 | 21 | 5/1986 | 0.003939 | 0.003843 | 0.004017 | 22 | 4/1986 | 0.003819 | 0.003769 | 0.003916 | 22 | 3/1986 | 0.003814 | 0.003742 | 0.003902 | 21 | 2/1986 | 0.003792 | 0.003706 | 0.003900 | 20 | 1/1986 | 0.003505 | 0.003395 | 0.003694 | 23 | 12/1985 | 0.003415 | 0.003284 | 0.003473 | 22 | 11/1985 | 0.003407 | 0.003315 | 0.003450 | 21 | 10/1985 | 0.003273 | 0.003230 | 0.003309 | 23 | 9/1985 | 0.003102 | 0.003014 | 0.003291 | 21 | 8/1985 | 0.003042 | 0.003003 | 0.003120 | 22 | 7/1985 | 0.003008 | 0.002955 | 0.003093 | 23 | 6/1985 | 0.003139 | 0.003086 | 0.003171 | 20 | 5/1985 | 0.003186 | 0.003114 | 0.003309 | 23 | 4/1985 | 0.003210 | 0.003127 | 0.003302 | 22 | 3/1985 | 0.003461 | 0.003198 | 0.003622 | 21 | 2/1985 | 0.003505 | 0.003436 | 0.003665 | 20 | 1/1985 | 0.003486 | 0.003415 | 0.003536 | 23 | 12/1984 | 0.003406 | 0.003350 | 0.003463 | 21 | 11/1984 | 0.003312 | 0.003262 | 0.003410 | 22 | 10/1984 | 0.003322 | 0.003257 | 0.003387 | 23 | 9/1984 | 0.003240 | 0.003161 | 0.003324 | 20 | 8/1984 | 0.003143 | 0.003109 | 0.003175 | 23 | 7/1984 | 0.003119 | 0.003067 | 0.003166 | 22 | 6/1984 | 0.003112 | 0.003090 | 0.003129 | 21 | 5/1984 | 0.003124 | 0.003082 | 0.003160 | 23 | 4/1984 | 0.003125 | 0.003096 | 0.003160 | 21 | 3/1984 | 0.003048 | 0.002882 | 0.003096 | 22 | 2/1984 | 0.002976 | 0.002876 | 0.003030 | 21 | 1/1984 | 0.003035 | 0.002993 | 0.003074 | 22 | 12/1983 | 0.002977 | 0.002938 | 0.003003 | 22 | 11/1983 | 0.002881 | 0.002842 | 0.002931 | 22 | 10/1983 | 0.002868 | 0.002842 | 0.002895 | 21 | 9/1983 | 0.002752 | 0.002708 | 0.002834 | 22 | 8/1983 | 0.002725 | 0.002694 | 0.002765 | 23 | 7/1983 | 0.002721 | 0.002691 | 0.002740 | 21 | 6/1983 | 0.002687 | 0.002615 | 0.002756 | 22 | 5/1983 | 0.002706 | 0.002606 | 0.002760 | 22 | 4/1983 | 0.002742 | 0.002688 | 0.002826 | 21 | 3/1983 | 0.002821 | 0.002785 | 0.002896 | 23 | 2/1983 | 0.002767 | 0.002726 | 0.002817 | 20 | 1/1983 | 0.002727 | 0.002651 | 0.002795 | 21 | 12/1982 | 0.002558 | 0.002471 | 0.002658 | 23 | 11/1982 | 0.002318 | 0.002146 | 0.002525 | 22 | 10/1982 | 0.002174 | 0.002145 | 0.002212 | 21 | 9/1982 | 0.002223 | 0.002189 | 0.002251 | 22 | 8/1982 | 0.002240 | 0.002218 | 0.002257 | 22 | 7/1982 | 0.002263 | 0.002245 | 0.002276 | 22 | 6/1982 | 0.002268 | 0.002251 | 0.002296 | 22 | 5/1982 | 0.002333 | 0.002300 | 0.002359 | 21 | 4/1982 | 0.002315 | 0.002266 | 0.002379 | 22 | 3/1982 | 0.002297 | 0.002260 | 0.002341 | 23 | 2/1982 | 0.002301 | 0.002270 | 0.002334 | 20 | 1/1982 | 0.002363 | 0.002319 | 0.002390 | 21 | 12/1981 | 0.002401 | 0.002368 | 0.002438 | 23 | 11/1981 | 0.002354 | 0.002293 | 0.002435 | 21 | 10/1981 | 0.002346 | 0.002313 | 0.002376 | 22 | 9/1981 | 0.002402 | 0.002352 | 0.002450 | 22 | 8/1981 | 0.002352 | 0.002241 | 0.002413 | 21 | 7/1981 | 0.002298 | 0.002253 | 0.002336 | 23 | 6/1981 | 0.002260 | 0.002185 | 0.002289 | 22 | 5/1981 | 0.002171 | 0.002156 | 0.002183 | 21 | 4/1981 | 0.002140 | 0.002103 | 0.002182 | 22 | 3/1981 | 0.002150 | 0.002099 | 0.002206 | 22 | 2/1981 | 0.002121 | 0.002086 | 0.002167 | 20 | 1/1981 | 0.002060 | 0.002042 | 0.002085 | 22 | 12/1980 | 0.002039 | 0.001951 | 0.002075 | 23 | 11/1980 | 0.001958 | 0.001932 | 0.001994 | 20 | 10/1980 | 0.001979 | 0.001916 | 0.002020 | 23 | 9/1980 | 0.001941 | 0.001901 | 0.001987 | 22 | 8/1980 | 0.001885 | 0.001865 | 0.001925 | 21 | 7/1980 | 0.001910 | 0.001845 | 0.001941 | 23 | 6/1980 | 0.001963 | 0.001912 | 0.001991 | 21 | 5/1980 | 0.001905 | 0.001844 | 0.001936 | 22 | 4/1980 | 0.001811 | 0.001784 | 0.001851 | 22 | 3/1980 | 0.001825 | 0.001776 | 0.001849 | 21 | 2/1980 | 0.001791 | 0.001751 | 0.001834 | 21 | 1/1980 | 0.001860 | 0.001815 | 0.001905 | 23 | 12/1979 | 0.001898 | 0.001818 | 0.001977 | 21 | 11/1979 | 0.001924 | 0.001829 | 0.002063 | 22 | 10/1979 | 0.002026 | 0.001987 | 0.002068 | 23 | 9/1979 | 0.002048 | 0.002007 | 0.002097 | 20 | 8/1979 | 0.002052 | 0.002004 | 0.002083 | 23 | 7/1979 | 0.002046 | 0.001993 | 0.002099 | 22 | 6/1979 | 0.002167 | 0.002121 | 0.002213 | 21 | 5/1979 | 0.002228 | 0.002144 | 0.002293 | 23 | 4/1979 | 0.002233 | 0.002188 | 0.002284 | 21 | 3/1979 | 0.002379 | 0.002308 | 0.002434 | 22 | 2/1979 | 0.002491 | 0.002443 | 0.002530 | 20 | 1/1979 | 0.002526 | 0.002493 | 0.002541 | 23 | 12/1978 | 0.002571 | 0.002528 | 0.002601 | 21 | 11/1978 | 0.002663 | 0.002595 | 0.002715 | 22 | 10/1978 | 0.002712 | 0.002679 | 0.002757 | 22 | 9/1978 | 0.002689 | 0.002674 | 0.002710 | 21 | 8/1978 | 0.002734 | 0.002690 | 0.002790 | 23 | 7/1978 | 0.002646 | 0.002604 | 0.002740 | 21 | 6/1978 | 0.002545 | 0.002469 | 0.002636 | 22 | 5/1978 | 0.002434 | 0.002413 | 0.002467 | 23 | 4/1978 | 0.002439 | 0.002406 | 0.002460 | 20 | 3/1978 | 0.002267 | 0.002160 | 0.002414 | 23 | 2/1978 | 0.002148 | 0.002119 | 0.002173 | 20 | 1/1978 | 0.002147 | 0.002120 | 0.002194 | 22 | 12/1977 | 0.002236 | 0.002182 | 0.002281 | 22 | 11/1977 | 0.002247 | 0.002195 | 0.002300 | 22 | 10/1977 | 0.002218 | 0.002177 | 0.002256 | 21 | 9/1977 | 0.002150 | 0.002142 | 0.002177 | 22 | 8/1977 | 0.002156 | 0.002144 | 0.002170 | 23 | 7/1977 | 0.002194 | 0.002161 | 0.002210 | 21 | 6/1977 | 0.002132 | 0.002096 | 0.002177 | 22 | 5/1977 | 0.002098 | 0.002088 | 0.002107 | 22 | 4/1977 | 0.002115 | 0.002090 | 0.002153 | 21 | 3/1977 | 0.002079 | 0.002063 | 0.002106 | 23 | 2/1977 | 0.002054 | 0.002023 | 0.002084 | 20 | 1/1977 | 0.002007 | 0.001988 | 0.002022 | 21 | 12/1976 | 0.002022 | 0.002005 | 0.002036 | 23 | 11/1976 | 0.002073 | 0.002013 | 0.002132 | 22 | 10/1976 | 0.002096 | 0.002067 | 0.002172 | 21 | 9/1976 | 0.002013 | 0.001951 | 0.002116 | 22 | 8/1976 | 0.001931 | 0.001904 | 0.001959 | 22 | 7/1976 | 0.001901 | 0.001871 | 0.001922 | 22 | 6/1976 | 0.001896 | 0.001872 | 0.001939 | 22 | 5/1976 | 0.001851 | 0.001821 | 0.001893 | 21 | 4/1976 | 0.001811 | 0.001779 | 0.001840 | 22 | 3/1976 | 0.001712 | 0.001637 | 0.001744 | 23 | 2/1976 | 0.001637 | 0.001626 | 0.001644 | 20 | 1/1976 | 0.001619 | 0.001607 | 0.001630 | 22 | 12/1975 | 0.001619 | 0.001610 | 0.001628 | 23 | 11/1975 | 0.001614 | 0.001600 | 0.001637 | 20 | 10/1975 | 0.001610 | 0.001596 | 0.001625 | 23 | 9/1975 | 0.001601 | 0.001589 | 0.001623 | 22 | 8/1975 | 0.001588 | 0.001563 | 0.001602 | 21 | 7/1975 | 0.001547 | 0.001534 | 0.001566 | 23 | 6/1975 | 0.001494 | 0.001474 | 0.001542 | 21 | 5/1975 | 0.001479 | 0.001456 | 0.001492 | 22 | 4/1975 | 0.001445 | 0.001426 | 0.001462 | 22 | 3/1975 | 0.001439 | 0.001423 | 0.001457 | 21 | 2/1975 | 0.001433 | 0.001407 | 0.001448 | 20 | 1/1975 | 0.001414 | 0.001401 | 0.001426 | 23 | 12/1974 | 0.001432 | 0.001416 | 0.001444 | 22 | 11/1974 | 0.001434 | 0.001418 | 0.001451 | 21 | 10/1974 | 0.001433 | 0.001428 | 0.001439 | 23 | 9/1974 | 0.001444 | 0.001427 | 0.001466 | 21 | 8/1974 | 0.001412 | 0.001394 | 0.001432 | 22 | 7/1974 | 0.001444 | 0.001411 | 0.001476 | 23 | 6/1974 | 0.001481 | 0.001472 | 0.001496 | 20 | 5/1974 | 0.001487 | 0.001472 | 0.001499 | 23 | 4/1974 | 0.001511 | 0.001476 | 0.001535 | 22 | 3/1974 | 0.001518 | 0.001497 | 0.001538 | 21 | 2/1974 | 0.001512 | 0.001467 | 0.001542 | 20 | 1/1974 | 0.001515 | 0.001480 | 0.001556 | 23 | 12/1973 | 0.001541 | 0.001526 | 0.001550 | 21 | 11/1973 | 0.001507 | 0.001488 | 0.001533 | 22 | 10/1973 | 0.001547 | 0.001533 | 0.001562 | 23 | 9/1973 | 0.001560 | 0.001533 | 0.001571 | 20 | 8/1973 | 0.001525 | 0.001507 | 0.001540 | 23 | 7/1973 | 0.001491 | 0.001463 | 0.001527 | 22 | 6/1973 | 0.001473 | 0.001459 | 0.001490 | 21 | 5/1973 | 0.001495 | 0.001470 | 0.001519 | 23 | 4/1973 | 0.001519 | 0.001514 | 0.001530 | 21 | 3/1973 | 0.001524 | 0.001514 | 0.001557 | 22 | 2/1973 | 0.001496 | 0.001393 | 0.001568 | 20 | 1/1973 | 0.001408 | 0.001395 | 0.001417 | 23 | 12/1972 | 0.001419 | 0.001412 | 0.001424 | 21 | 11/1972 | 0.001416 | 0.001411 | 0.001433 | 22 | 10/1972 | 0.001387 | 0.001371 | 0.001425 | 22 | 9/1972 | 0.001362 | 0.001357 | 0.001374 | 21 | 8/1972 | 0.001357 | 0.001354 | 0.001359 | 23 | 7/1972 | 0.001361 | 0.001353 | 0.001383 | 21 | 6/1972 | 0.001282 | 0.001258 | 0.001366 | 22 | 5/1972 | 0.001259 | 0.001257 | 0.001261 | 23 | 4/1972 | 0.001264 | 0.001256 | 0.001271 | 20 | 3/1972 | 0.001263 | 0.001251 | 0.001272 | 23 | 2/1972 | 0.001259 | 0.001240 | 0.001270 | 21 | 1/1972 | 0.001245 | 0.001233 | 0.001258 | 21 | 12/1971 | 0.001236 | 0.001224 | 0.001247 | 23 | 11/1971 | 0.001220 | 0.001213 | 0.001226 | 22 | 10/1971 | 0.001212 | 0.001206 | 0.001219 | 21 | 9/1971 | 0.001197 | 0.001171 | 0.001201 | 22 | 8/1971 | 0.001169 | 0.001154 | 0.001240 | 22 | 7/1971 | 0.001156 | 0.001156 | 0.001158 | 22 | 6/1971 | 0.001156 | 0.001155 | 0.001158 | 22 | 5/1971 | 0.001158 | 0.001155 | 0.001165 | 21 | 4/1971 | 0.001158 | 0.001156 | 0.001160 | 22 | 3/1971 | 0.001157 | 0.001156 | 0.001158 | 23 | 2/1971 | 0.001158 | 0.001156 | 0.001160 | 20 | 1/1971 | 0.001162 | 0.001156 | 0.001168 | 21 | 12/1970 | 0.001169 | 0.001167 | 0.001172 | 23 | 11/1970 | 0.001170 | 0.001169 | 0.001171 | 21 | 10/1970 | 0.001171 | 0.001170 | 0.001172 | 22 | 9/1970 | 0.001172 | 0.001170 | 0.001174 | 22 | 8/1970 | 0.001169 | 0.001166 | 0.001172 | 21 | 7/1970 | 0.001164 | 0.001163 | 0.001166 | 23 | 6/1970 | 0.001162 | 0.001160 | 0.001165 | 22 | 5/1970 | 0.001159 | 0.001157 | 0.001160 | 21 | 4/1970 | 0.001161 | 0.001159 | 0.001162 | 22 | 3/1970 | 0.001162 | 0.001161 | 0.001164 | 22 | 2/1970 | 0.001163 | 0.001161 | 0.001164 | 20 | 1/1970 | 0.001164 | 0.001161 | 0.001166 | 22 | 12/1969 | 0.001166 | 0.001164 | 0.001167 | 23 | 11/1969 | 0.001159 | 0.001158 | 0.001160 | 20 | 10/1969 | 0.001162 | 0.001159 | 0.001167 | 23 | 9/1969 | 0.001165 | 0.001163 | 0.001166 | 22 | 8/1969 | 0.001164 | 0.001161 | 0.001167 | 21 | 7/1969 | 0.001162 | 0.001161 | 0.001163 | 23 | 6/1969 | 0.001162 | 0.001162 | 0.001163 | 21 | 5/1969 | 0.001164 | 0.001162 | 0.001177 | 22 | 4/1969 | 0.001161 | 0.001159 | 0.001165 | 22 | 3/1969 | 0.001161 | 0.001159 | 0.001163 | 21 | 2/1969 | 0.001161 | 0.001160 | 0.001162 | 20 | 1/1969 | 0.001164 | 0.001161 | 0.001165 | 23 | 12/1968 | 0.001165 | 0.001163 | 0.001166 | 22 | 11/1968 | 0.001164 | 0.001161 | 0.001166 | 21 | 10/1968 | 0.001162 | 0.001162 | 0.001163 | 23 | 9/1968 | 0.001163 | 0.001162 | 0.001166 | 21 | 8/1968 | 0.001162 | 0.001160 | 0.001166 | 22 | 7/1968 | 0.001162 | 0.001160 | 0.001166 | 23 | 6/1968 | 0.001165 | 0.001164 | 0.001166 | 20 | 5/1968 | 0.001162 | 0.001159 | 0.001165 | 23 | 4/1968 | 0.001156 | 0.001154 | 0.001159 | 22 | 3/1968 | 0.001158 | 0.001154 | 0.001163 | 21 | 2/1968 | 0.001153 | 0.001152 | 0.001155 | 21 | 1/1968 | 0.001153 | 0.001152 | 0.001156 | 23 | 12/1967 | 0.001154 | 0.001148 | 0.001157 | 21 | 11/1967 | 0.001059 | 0.000998 | 0.001148 | 22 | 10/1967 | 0.000998 | 0.000998 | 0.000999 | 22 | 9/1967 | 0.000998 | 0.000997 | 0.000998 | 21 | 8/1967 | 0.000997 | 0.000996 | 0.000998 | 23 | 7/1967 | 0.000996 | 0.000996 | 0.000997 | 21 | 6/1967 | 0.000995 | 0.000994 | 0.000996 | 22 | 5/1967 | 0.000993 | 0.000992 | 0.000994 | 23 | 4/1967 | 0.000992 | 0.000992 | 0.000993 | 20 | 3/1967 | 0.000993 | 0.000992 | 0.000994 | 23 | 2/1967 | 0.000994 | 0.000993 | 0.000995 | 20 | 1/1967 | 0.000995 | 0.000994 | 0.000996 | 22 | 12/1966 | 0.000996 | 0.000995 | 0.000996 | 22 | 11/1966 | 0.000995 | 0.000995 | 0.000996 | 22 | 10/1966 | 0.000995 | 0.000995 | 0.000995 | 21 | 9/1966 | 0.000996 | 0.000995 | 0.000997 | 22 | 8/1966 | 0.000996 | 0.000996 | 0.000996 | 23 | 7/1966 | 0.000996 | 0.000995 | 0.000997 | 21 | 6/1966 | 0.000996 | 0.000995 | 0.000996 | 22 | 5/1966 | 0.000995 | 0.000994 | 0.000995 | 22 | 4/1966 | 0.000994 | 0.000994 | 0.000995 | 21 | 3/1966 | 0.000994 | 0.000992 | 0.000995 | 23 | 2/1966 | 0.000991 | 0.000991 | 0.000992 | 20 | 1/1966 | 0.000991 | 0.000990 | 0.000991 | 21 | 12/1965 | 0.000991 | 0.000991 | 0.000992 | 23 | 11/1965 | 0.000991 | 0.000990 | 0.000991 | 22 | 10/1965 | 0.000991 | 0.000991 | 0.000991 | 21 | 9/1965 | 0.000993 | 0.000991 | 0.000995 | 22 | 8/1965 | 0.000995 | 0.000995 | 0.000996 | 22 | 7/1965 | 0.000995 | 0.000995 | 0.000996 | 22 | 6/1965 | 0.000995 | 0.000994 | 0.000995 | 22 | 5/1965 | 0.000993 | 0.000992 | 0.000995 | 21 | 4/1965 | 0.000994 | 0.000992 | 0.000996 | 22 | 3/1965 | 0.000995 | 0.000994 | 0.000996 | 23 | 2/1965 | 0.000994 | 0.000993 | 0.000994 | 20 | 1/1965 | 0.000995 | 0.000995 | 0.000996 | 21 | 12/1964 | 0.000995 | 0.000995 | 0.000996 | 23 | 11/1964 | 0.000997 | 0.000995 | 0.000998 | 21 | 10/1964 | 0.000998 | 0.000997 | 0.000998 | 22 | 9/1964 | 0.000998 | 0.000998 | 0.000998 | 22 | 8/1964 | 0.000997 | 0.000996 | 0.000998 | 21 | 7/1964 | 0.000996 | 0.000995 | 0.000997 | 23 | 6/1964 | 0.000994 | 0.000993 | 0.000995 | 22 | 5/1964 | 0.000992 | 0.000992 | 0.000993 | 21 | 4/1964 | 0.000992 | 0.000992 | 0.000993 | 22 | 3/1964 | 0.000993 | 0.000993 | 0.000993 | 22 | 2/1964 | 0.000993 | 0.000993 | 0.000994 | 20 | 1/1964 | 0.000993 | 0.000992 | 0.000993 | 23 | 12/1963 | 0.000993 | 0.000993 | 0.000993 | 22 | 11/1963 | 0.000993 | 0.000993 | 0.000993 | 21 | 10/1963 | 0.000993 | 0.000993 | 0.000993 | 23 | 9/1963 | 0.000993 | 0.000992 | 0.000993 | 21 | 8/1963 | 0.000992 | 0.000992 | 0.000993 | 22 | 7/1963 | 0.000992 | 0.000991 | 0.000992 | 23 | 6/1963 | 0.000992 | 0.000992 | 0.000992 | 20 | 5/1963 | 0.000992 | 0.000992 | 0.000992 | 23 | 4/1963 | 0.000992 | 0.000991 | 0.000992 | 22 | 3/1963 | 0.000992 | 0.000991 | 0.000993 | 21 | 2/1963 | 0.000991 | 0.000990 | 0.000991 | 20 | 1/1963 | 0.000990 | 0.000990 | 0.000991 | 23 | 12/1962 | 0.000991 | 0.000991 | 0.000991 | 21 | 11/1962 | 0.000991 | 0.000991 | 0.000992 | 22 | 10/1962 | 0.000991 | 0.000991 | 0.000992 | 23 | 9/1962 | 0.000992 | 0.000991 | 0.000992 | 20 | 8/1962 | 0.000991 | 0.000990 | 0.000992 | 23 | 7/1962 | 0.000990 | 0.000989 | 0.000990 | 22 | 6/1962 | 0.000989 | 0.000988 | 0.000990 | 21 | 5/1962 | 0.000988 | 0.000987 | 0.000989 | 23 | 4/1962 | 0.000987 | 0.000987 | 0.000988 | 21 | 3/1962 | 0.000987 | 0.000986 | 0.000988 | 22 | 2/1962 | 0.000987 | 0.000986 | 0.000988 | 20 | 1/1962 | 0.000988 | 0.000988 | 0.000989 | 23 | 12/1961 | 0.000989 | 0.000988 | 0.000990 | 21 | 11/1961 | 0.000987 | 0.000987 | 0.000988 | 22 | 10/1961 | 0.000987 | 0.000986 | 0.000987 | 22 | 9/1961 | 0.000988 | 0.000987 | 0.000990 | 21 | 8/1961 | 0.000991 | 0.000990 | 0.000994 | 23 | 7/1961 | 0.000997 | 0.000994 | 0.000998 | 21 | 6/1961 | 0.000996 | 0.000994 | 0.000997 | 22 | 5/1961 | 0.000994 | 0.000993 | 0.000996 | 23 | 4/1961 | 0.000993 | 0.000992 | 0.000994 | 20 | 3/1961 | 0.000993 | 0.000992 | 0.000995 | 23 | 2/1961 | 0.000992 | 0.000990 | 0.000994 | 20 | 1/1961 | 0.000990 | 0.000989 | 0.000991 | 22 | 12/1960 | 0.000989 | 0.000988 | 0.000991 | 22 | 11/1960 | 0.000987 | 0.000986 | 0.000989 | 22 | 10/1960 | 0.000988 | 0.000987 | 0.000989 | 21 | 9/1960 | 0.000988 | 0.000986 | 0.000989 | 22 | 8/1960 | 0.000988 | 0.000988 | 0.000989 | 23 | 7/1960 | 0.000989 | 0.000989 | 0.000990 | 21 | 6/1960 | 0.000991 | 0.000990 | 0.000992 | 22 | 5/1960 | 0.000990 | 0.000989 | 0.000991 | 22 | 4/1960 | 0.000989 | 0.000988 | 0.000989 | 21 | 3/1960 | 0.000990 | 0.000989 | 0.000991 | 23 | 2/1960 | 0.000991 | 0.000991 | 0.000991 | 21 | 1/1960 | 0.000992 | 0.000991 | 0.000993 | 21 |
Cliquez ici pour inverser les taux de change / Imprimer Export Excel
|
Comparer cette paire JPY / GBP avec d'autres taux de change : |
|
Principaux historiques de cours de change : |
|
Note : |
Cette page utilise les cours de change officiels historiques publiés par des banques centrales Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu. Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques. Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).
|