Historique taux change

Convertisseur de devises

Conversion devises dans le passé

Cours historiques

Comparaison historique

Portail devise

Carte mondiale taux change

Tendances Forex

Portail paire de devises

Cours croisés

Table équivalence

Or (1g=71.71 EUR)

Calculateur inflation

Carte inflation

Liste pays

Convertisseur avancé

Quiz code de la route

Evaluation Anglais

Convertisseurs d'unités

Principaux taux change :

1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF

Fxtop.com :

A propos de ce site

Liens acceptés

Flux de taux de change

Pour les développeurs

Taux au 18 Avril 2024

Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :

Montant source :

1ère devise :

2ème devise :

Graphique temps réel

Moyenne mensuelle

Moyenne annuelle

Chandeliers japonais

Date début :	Jour :	Mois :	Année :
Date fin :

au 18 Avril 2024

1 JPY-Japon [Yen japonais / ¥]=0.0088 SGD-Singapour [Dollar singapourien]	1 JPY=0.00881 SGD
1 SGD-Singapour [Dollar singapourien]=113.5124 JPY-Japon [Yen japonais / ¥]	1 SGD=113.512397 JPY

Graphique historique cours de change :

Cliquez ici pour inverser les taux de change

Tableau historique taux de change

Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-04-18

Mois	Moyenne JPY/SGD=	Min JPY/SGD=	Max JPY/SGD=	Nb jours ouvrés
4/2024	0.008866	0.008809	0.008924	14
3/2024	0.008952	0.008860	0.009060	21
2/2024	0.008994	0.008921	0.009121	21
1/2024	0.009146	0.009055	0.009335	23
12/2023	0.009252	0.009030	0.009384	21
11/2023	0.009006	0.008920	0.009082	22
10/2023	0.009151	0.009061	0.009204	22
9/2023	0.009229	0.009135	0.009297	21
8/2023	0.009329	0.009217	0.009432	23
7/2023	0.009462	0.009338	0.009589	21
6/2023	0.009533	0.009374	0.009692	22
5/2023	0.009776	0.009647	0.009902	23
4/2023	0.009985	0.009829	0.010110	20
3/2023	0.010039	0.009861	0.010247	23
2/2023	0.010018	0.009856	0.010204	20
1/2023	0.010163	0.010018	0.010305	22
12/2022	0.010023	0.009861	0.010240	21
11/2022	0.009747	0.009567	0.009951	22
10/2022	0.009678	0.009430	0.009905	21
9/2022	0.009889	0.009728	0.010057	22
8/2022	0.010242	0.010070	0.010532	23
7/2022	0.010212	0.010051	0.010388	21
6/2022	0.010331	0.010165	0.010600	22
5/2022	0.010732	0.010615	0.010855	22
4/2022	0.010817	0.010615	0.011071	19
3/2022	0.011461	0.010977	0.011822	23
2/2022	0.011691	0.011588	0.011791	20
1/2022	0.011757	0.011672	0.011845	21
12/2021	0.011960	0.011719	0.012116	23
11/2021	0.011903	0.011819	0.012107	22
10/2021	0.011946	0.011768	0.012225	21
9/2021	0.012236	0.012154	0.012362	22
8/2021	0.012335	0.012233	0.012439	22
7/2021	0.012290	0.012074	0.012482	22
6/2021	0.012111	0.012052	0.012214	22
5/2021	0.012184	0.012048	0.012245	21
4/2021	0.012243	0.012152	0.012317	20
3/2021	0.012347	0.012138	0.012471	23
2/2021	0.012598	0.012426	0.012699	20
1/2021	0.012778	0.012689	0.012844	20
12/2020	0.012843	0.012791	0.012921	22
11/2020	0.012899	0.012794	0.013043	21
10/2020	0.012922	0.012794	0.013095	22
9/2020	0.012936	0.012818	0.013062	22
8/2020	0.012915	0.012823	0.012993	21
7/2020	0.012997	0.012922	0.013108	23
6/2020	0.012951	0.012722	0.013085	22
5/2020	0.013230	0.013141	0.013375	20
4/2020	0.013229	0.013075	0.013347	20
3/2020	0.013182	0.012878	0.013525	22
2/2020	0.012628	0.012503	0.012833	20
1/2020	0.012363	0.012231	0.012540	22
12/2019	0.012440	0.012338	0.012557	20
11/2019	0.012504	0.012427	0.012562	21
10/2019	0.012679	0.012509	0.012921	23
9/2019	0.012842	0.012700	0.013130	21
8/2019	0.013039	0.012629	0.013199	22
7/2019	0.012576	0.012494	0.012633	23
6/2019	0.012607	0.012549	0.012668	20
5/2019	0.012478	0.012206	0.012681	22
4/2019	0.012149	0.012079	0.012217	20
3/2019	0.012180	0.012090	0.012264	21
2/2019	0.012265	0.012172	0.012387	20
1/2019	0.012455	0.012341	0.012684	22
12/2018	0.012196	0.012037	0.012389	19
11/2018	0.012135	0.012058	0.012217	22
10/2018	0.012224	0.012025	0.012353	23
9/2018	0.012248	0.012070	0.012421	20
8/2018	0.012331	0.012172	0.012446	23
7/2018	0.012233	0.012094	0.012358	22
6/2018	0.012245	0.012083	0.012425	21
5/2018	0.012210	0.012067	0.012365	22
4/2018	0.012225	0.012122	0.012371	20
3/2018	0.012397	0.012262	0.012531	21
2/2018	0.012226	0.011958	0.012381	20
1/2018	0.011920	0.011721	0.012061	22
12/2017	0.011926	0.011831	0.012017	19
11/2017	0.012018	0.011921	0.012106	22
10/2017	0.012045	0.011939	0.012115	22
9/2017	0.012193	0.012009	0.012451	21
8/2017	0.012387	0.012264	0.012509	23
7/2017	0.012195	0.012107	0.012285	21
6/2017	0.012475	0.012249	0.012632	22
5/2017	0.012429	0.012300	0.012589	22
4/2017	0.012678	0.012531	0.012848	18
3/2017	0.012441	0.012286	0.012639	23
2/2017	0.012528	0.012422	0.012658	20
1/2017	0.012425	0.012269	0.012537	22
12/2016	0.012367	0.012199	0.012501	21
11/2016	0.013031	0.012599	0.013443	22
10/2016	0.013328	0.013231	0.013456	21
9/2016	0.013344	0.013112	0.013558	22
8/2016	0.013311	0.013096	0.013508	23
7/2016	0.012975	0.012706	0.013428	21
6/2016	0.012842	0.012575	0.013377	22
5/2016	0.012575	0.012410	0.012726	22
4/2016	0.012318	0.012016	0.012531	21
3/2016	0.012161	0.011966	0.012395	21
2/2016	0.012252	0.011743	0.012598	21
1/2016	0.012127	0.011758	0.012333	20
12/2015	0.011576	0.011348	0.011762	22
11/2015	0.011536	0.011458	0.011627	21
10/2015	0.011667	0.011516	0.011917	22
9/2015	0.011776	0.011566	0.011948	22
8/2015	0.011357	0.011088	0.011811	21
7/2015	0.011035	0.010936	0.011142	23
6/2015	0.010878	0.010804	0.010998	22
5/2015	0.011044	0.010877	0.011171	20
4/2015	0.011277	0.011095	0.011392	20
3/2015	0.011436	0.011380	0.011486	22
2/2015	0.011420	0.011345	0.011509	20
1/2015	0.011311	0.011019	0.011491	21
12/2014	0.011025	0.010913	0.011189	21
11/2014	0.011153	0.011002	0.011372	20
10/2014	0.011806	0.011493	0.012045	23
9/2014	0.011776	0.011630	0.011976	22
8/2014	0.012124	0.012002	0.012276	21
7/2014	0.012216	0.012118	0.012271	23
6/2014	0.012261	0.012205	0.012322	21
5/2014	0.012300	0.012231	0.012403	21
4/2014	0.012248	0.012154	0.012328	20
3/2014	0.012379	0.012194	0.012516	21
2/2014	0.012417	0.012300	0.012582	20
1/2014	0.012249	0.012048	0.012509	22
12/2013	0.012172	0.012033	0.012286	20
11/2013	0.012474	0.012271	0.012676	21
10/2013	0.012718	0.012599	0.012881	23
9/2013	0.012734	0.012546	0.012871	21
8/2013	0.012998	0.012785	0.013174	22
7/2013	0.012727	0.012600	0.012999	23
6/2013	0.012942	0.012479	0.013297	20
5/2013	0.012370	0.012152	0.012608	22
4/2013	0.012645	0.012432	0.013235	21
3/2013	0.013145	0.012976	0.013375	20
2/2013	0.013302	0.013163	0.013514	20
1/2013	0.013799	0.013516	0.014060	22
12/2012	0.014598	0.014181	0.014869	19
11/2012	0.015105	0.014770	0.015495	22
10/2012	0.015498	0.015214	0.015761	23
9/2012	0.015760	0.015551	0.015932	20
8/2012	0.015864	0.015723	0.015946	23
7/2012	0.015963	0.015831	0.016115	22
6/2012	0.016137	0.015870	0.016566	21
5/2012	0.015845	0.015458	0.016338	22
4/2012	0.015383	0.015199	0.015559	19
3/2012	0.015271	0.015037	0.015624	22
2/2012	0.015991	0.015499	0.016448	21
1/2012	0.016624	0.016190	0.016871	22
12/2011	0.016647	0.016438	0.016785	21
11/2011	0.016644	0.016234	0.016954	22
10/2011	0.016655	0.016014	0.017173	21
9/2011	0.016303	0.015617	0.017118	22
8/2011	0.015703	0.015266	0.015893	23
7/2011	0.015329	0.014972	0.015539	21
6/2011	0.015346	0.015146	0.015448	22
5/2011	0.015252	0.015019	0.015459	22
4/2011	0.014969	0.014743	0.015103	19
3/2011	0.015529	0.015197	0.016231	23
2/2011	0.015449	0.015273	0.015633	20
1/2011	0.015577	0.015408	0.015776	21
12/2010	0.015678	0.015543	0.015828	23
11/2010	0.015742	0.015540	0.016070	22
10/2010	0.015937	0.015752	0.016090	21
9/2010	0.015821	0.015556	0.016076	22
8/2010	0.015890	0.015630	0.016194	22
7/2010	0.015736	0.015537	0.015955	22
6/2010	0.015391	0.015070	0.015774	22
5/2010	0.015124	0.014539	0.015836	21
4/2010	0.014766	0.014480	0.015023	20
3/2010	0.015438	0.014978	0.015811	23
2/2010	0.015655	0.015402	0.015933	20
1/2010	0.015295	0.014972	0.015690	20
12/2009	0.015542	0.015165	0.015892	22
11/2009	0.015577	0.015352	0.016026	21
10/2009	0.015472	0.015155	0.015839	22
9/2009	0.015563	0.015346	0.015853	22
8/2009	0.015209	0.014831	0.015479	21
7/2009	0.015347	0.014937	0.015875	23
6/2009	0.015038	0.014773	0.015260	22
5/2009	0.015125	0.014754	0.015429	20
4/2009	0.015223	0.014936	0.015593	20
3/2009	0.015631	0.015228	0.015987	22
2/2009	0.016418	0.015665	0.016962	20
1/2009	0.016501	0.015670	0.016966	21
12/2008	0.016238	0.015887	0.016534	21
11/2008	0.015568	0.014829	0.016158	20
10/2008	0.014775	0.013505	0.016271	23
9/2008	0.013416	0.013136	0.013784	22
8/2008	0.012850	0.012674	0.013037	21
7/2008	0.012727	0.012634	0.012939	23
6/2008	0.012799	0.012645	0.013027	21
5/2008	0.013098	0.012930	0.013318	21
4/2008	0.013306	0.013005	0.013711	22
3/2008	0.013725	0.013388	0.014295	19
2/2008	0.013173	0.013029	0.013391	21
1/2008	0.013276	0.012901	0.013658	22
12/2007	0.012907	0.012672	0.013183	19
11/2007	0.013044	0.012568	0.013415	22
10/2007	0.012640	0.012424	0.012874	23
9/2007	0.013147	0.012880	0.013422	20
8/2007	0.013048	0.012671	0.013526	23
7/2007	0.012468	0.012307	0.012805	22
6/2007	0.012531	0.012392	0.012684	21
5/2007	0.012610	0.012551	0.012696	22
4/2007	0.012743	0.012662	0.012896	19
3/2007	0.013004	0.012819	0.013258	22
2/2007	0.012722	0.012615	0.012903	20
1/2007	0.012764	0.012618	0.012995	22
12/2006	0.013148	0.012873	0.013427	19
11/2006	0.013268	0.013178	0.013399	22
10/2006	0.013301	0.013176	0.013473	22
9/2006	0.013489	0.013395	0.013637	21
8/2006	0.013590	0.013419	0.013787	23
7/2006	0.013691	0.013544	0.013825	21
6/2006	0.013872	0.013709	0.014104	22
5/2006	0.014109	0.013841	0.014354	22
4/2006	0.013681	0.013552	0.013878	18
3/2006	0.013824	0.013669	0.013959	23
2/2006	0.013816	0.013697	0.013961	20
1/2006	0.014135	0.013837	0.014313	22
12/2005	0.014125	0.013917	0.014362	21
11/2005	0.014340	0.014151	0.014535	22
10/2005	0.014724	0.014584	0.014877	21
9/2005	0.015142	0.014938	0.015349	22
8/2005	0.015031	0.014774	0.015249	23
7/2005	0.015034	0.014789	0.015208	21
6/2005	0.015386	0.015212	0.015549	22
5/2005	0.015484	0.015342	0.015667	22
4/2005	0.015396	0.015265	0.015554	21
3/2005	0.015502	0.015363	0.015564	21
2/2005	0.015619	0.015510	0.015808	20
1/2005	0.015856	0.015733	0.016013	21
12/2004	0.015813	0.015674	0.015971	23
11/2004	0.015760	0.015526	0.015967	22
10/2004	0.015406	0.015183	0.015680	21
9/2004	0.015405	0.015218	0.015628	22
8/2004	0.015525	0.015404	0.015615	22
7/2004	0.015660	0.015388	0.015858	22
6/2004	0.015650	0.015370	0.015919	22
5/2004	0.015275	0.015048	0.015551	21
4/2004	0.015646	0.015419	0.016116	20
3/2004	0.015659	0.015247	0.016113	23
2/2004	0.015823	0.015537	0.016067	20
1/2004	0.015966	0.015851	0.016058	21
12/2003	0.015869	0.015756	0.015970	21
11/2003	0.015828	0.015663	0.015973	20
10/2003	0.015832	0.015546	0.016087	23
9/2003	0.015195	0.014934	0.015625	22
8/2003	0.014757	0.014619	0.015057	21
7/2003	0.014784	0.014644	0.014962	23
6/2003	0.014657	0.014508	0.014802	21
5/2003	0.014781	0.014572	0.014957	21
4/2003	0.014819	0.014747	0.014975	20
3/2003	0.014790	0.014629	0.014922	21
2/2003	0.014622	0.014465	0.014823	20
1/2003	0.014616	0.014493	0.014734	22
12/2002	0.014379	0.014169	0.014631	20
11/2002	0.014523	0.014397	0.014751	21
10/2002	0.014404	0.014262	0.014597	23
9/2002	0.014633	0.014423	0.014898	21
8/2002	0.014758	0.014647	0.014970	22
7/2002	0.014855	0.014694	0.014999	23
6/2002	0.014456	0.014208	0.014878	20
5/2002	0.014247	0.014066	0.014448	22
4/2002	0.013981	0.013846	0.014123	21
3/2002	0.013959	0.013732	0.014234	20
2/2002	0.013710	0.013624	0.013819	20
1/2002	0.013872	0.013654	0.014095	22
12/2001	0.014441	0.014116	0.014852	19
11/2001	0.014952	0.014784	0.015111	22
10/2001	0.014926	0.014695	0.015093	23
9/2001	0.014722	0.014393	0.015095	20
8/2001	0.014501	0.014348	0.014670	23
7/2001	0.014636	0.014411	0.014786	22
6/2001	0.014861	0.014620	0.015247	21
5/2001	0.014890	0.014659	0.015194	22
4/2001	0.014650	0.014362	0.014906	19
3/2001	0.014605	0.014384	0.014881	22
2/2001	0.015004	0.014854	0.015177	20
1/2001	0.014879	0.014626	0.015159	22
12/2000	0.015491	0.015082	0.015758	19
11/2000	0.016047	0.015806	0.016245	22
10/2000	0.016214	0.016015	0.016368	22
9/2000	0.016280	0.015969	0.016531	21
8/2000	0.015951	0.015699	0.016231	23
7/2000	0.016149	0.015826	0.016400	21
6/2000	0.016449	0.015869	0.017449	22
5/2000	0.015970	0.015735	0.016262	22
4/2000	0.016206	0.015911	0.016426	18
3/2000	0.016126	0.015875	0.016610	23
2/2000	0.015554	0.015339	0.015764	21
1/2000	0.015928	0.015719	0.016292	21
12/1999	0.016326	0.016198	0.016453	23
11/1999	0.015952	0.015735	0.016483	22
10/1999	0.015813	0.015590	0.016038	21
9/1999	0.015858	0.015207	0.016493	22
8/1999	0.014828	0.014461	0.015398	22
7/1999	0.014187	0.013851	0.014644	22
6/1999	0.014168	0.013939	0.014446	22
5/1999	0.014034	0.013829	0.014267	21
4/1999	0.014313	0.014197	0.014505	22
3/1999	0.014451	0.014060	0.014703	23
2/1999	0.014573	0.014104	0.015081	20
1/1999	0.014832	0.014559	0.015323	21
12/1998	0.014145	0.013528	0.014594	23
11/1998	0.013656	0.013377	0.014158	21
10/1998	0.013694	0.012526	0.014289	22
9/1998	0.012839	0.012475	0.013286	22
8/1998	0.012168	0.011934	0.012551	21
7/1998	0.012166	0.011987	0.012298	23
6/1998	0.012095	0.011848	0.012316	22
5/1998	0.012157	0.011900	0.012376	21
4/1998	0.012128	0.011911	0.012361	22
3/1998	0.012564	0.012116	0.013057	22
2/1998	0.013147	0.012748	0.013572	20
1/1998	0.013454	0.012851	0.014095	22
12/1997	0.012762	0.012405	0.013213	23
11/1997	0.012666	0.012507	0.012880	20
10/1997	0.012865	0.012601	0.013167	23
9/1997	0.012535	0.012348	0.012750	22
8/1997	0.012673	0.012264	0.013086	21
7/1997	0.012550	0.012354	0.012763	23
6/1997	0.012420	0.012193	0.012655	21
5/1997	0.012023	0.011366	0.012536	22
4/1997	0.011429	0.011328	0.011697	22
3/1997	0.011669	0.011532	0.011760	21
2/1997	0.011477	0.011265	0.011746	20
1/1997	0.011878	0.011461	0.012114	23
12/1996	0.012210	0.011980	0.012395	22
11/1996	0.012421	0.012252	0.012575	21
10/1996	0.012522	0.012253	0.012632	23
9/1996	0.012712	0.012535	0.012816	21
8/1996	0.012944	0.012837	0.013087	22
7/1996	0.012818	0.012593	0.013086	23
6/1996	0.012789	0.012704	0.012912	20
5/1996	0.013044	0.012739	0.013228	23
4/1996	0.012910	0.012737	0.013234	22
3/1996	0.013026	0.012892	0.013205	21
2/1996	0.012993	0.012848	0.013250	21
1/1996	0.013146	0.012829	0.013375	23
12/1995	0.013582	0.013353	0.013753	21
11/1995	0.013583	0.013337	0.013800	22
10/1995	0.013871	0.013604	0.014124	22
9/1995	0.014150	0.013808	0.014467	21
8/1995	0.014820	0.014366	0.015678	23
7/1995	0.015903	0.015639	0.016330	21
6/1995	0.016344	0.016178	0.016481	22
5/1995	0.016254	0.015708	0.016663	23
4/1995	0.016528	0.016026	0.016998	20
3/1995	0.015521	0.014900	0.016053	23
2/1995	0.014726	0.014492	0.014946	20
1/1995	0.014532	0.014287	0.014750	22
12/1994	0.014593	0.014521	0.014704	22
11/1994	0.014904	0.014733	0.015132	22
10/1994	0.014924	0.014665	0.015193	21
9/1994	0.015020	0.014886	0.015177	22
8/1994	0.015007	0.014834	0.015316	23
7/1994	0.015325	0.015049	0.015544	21
6/1994	0.014906	0.014532	0.015446	22
5/1994	0.014894	0.014616	0.015372	22
4/1994	0.015092	0.014927	0.015400	21
3/1994	0.015049	0.014924	0.015271	23
2/1994	0.014947	0.014594	0.015478	20
1/1994	0.014391	0.014132	0.014612	21
12/1993	0.014528	0.014309	0.014825	23
11/1993	0.014781	0.014608	0.015054	22
10/1993	0.014653	0.014438	0.014928	21
9/1993	0.015066	0.014810	0.015428	22
8/1993	0.015406	0.015138	0.015996	22
7/1993	0.015018	0.014835	0.015277	22
6/1993	0.015041	0.014704	0.015386	22
5/1993	0.014636	0.014402	0.015161	21
4/1993	0.014453	0.014162	0.014717	22
3/1993	0.014053	0.013904	0.014301	23
2/1993	0.013638	0.013145	0.014182	20
1/1993	0.013220	0.013111	0.013321	21
12/1992	0.013202	0.013064	0.013289	23
11/1992	0.013157	0.013020	0.013232	21
10/1992	0.013194	0.013042	0.013410	22
9/1992	0.012926	0.012603	0.013351	22
8/1992	0.012748	0.012597	0.012977	21
7/1992	0.012825	0.012564	0.013033	23
6/1992	0.012805	0.012683	0.012975	22
5/1992	0.012542	0.012302	0.012735	21
4/1992	0.012420	0.012331	0.012631	22
3/1992	0.012497	0.012344	0.012640	22
2/1992	0.012830	0.012656	0.013053	20
1/1992	0.013013	0.012779	0.013358	23
12/1991	0.012821	0.012731	0.012923	22
11/1991	0.012901	0.012792	0.013021	21
10/1991	0.012968	0.012695	0.013094	23
9/1991	0.012654	0.012549	0.012756	21
8/1991	0.012631	0.012472	0.012878	22
7/1991	0.012748	0.012582	0.012866	23
6/1991	0.012731	0.012579	0.012838	20
5/1991	0.012778	0.012627	0.012959	23
4/1991	0.012907	0.012739	0.013025	22
3/1991	0.012807	0.012651	0.012908	21
2/1991	0.013227	0.013006	0.013532	20
1/1991	0.013137	0.012871	0.013255	23
12/1990	0.012951	0.012810	0.013153	21
11/1990	0.013306	0.012926	0.013502	22
10/1990	0.013362	0.012853	0.013742	23
9/1990	0.012792	0.012244	0.013162	20
8/1990	0.012184	0.012019	0.012349	23
7/1990	0.012208	0.011961	0.012381	22
6/1990	0.012033	0.011838	0.012204	21
5/1990	0.012096	0.011801	0.012388	23
4/1990	0.011863	0.011773	0.011948	21
3/1990	0.012260	0.011909	0.012571	22
2/1990	0.012801	0.012530	0.012913	20
1/1990	0.013027	0.012848	0.013234	23
12/1989	0.013353	0.013215	0.013624	21
11/1989	0.013643	0.013575	0.013729	22
10/1989	0.013807	0.013643	0.014063	22
9/1989	0.013621	0.013453	0.014079	21
8/1989	0.013882	0.013611	0.014275	23
7/1989	0.013937	0.013733	0.014199	21
6/1989	0.013596	0.013045	0.013966	22
5/1989	0.014223	0.013679	0.014707	23
4/1989	0.014763	0.014688	0.014898	20
3/1989	0.014896	0.014694	0.015124	23
2/1989	0.015104	0.014873	0.015302	20
1/1989	0.015280	0.014903	0.015657	22
12/1988	0.015730	0.015486	0.016082	22
11/1988	0.015912	0.015764	0.016024	22
10/1988	0.015665	0.015236	0.016019	21
9/1988	0.015177	0.014905	0.015335	22
8/1988	0.015271	0.014987	0.015441	23
7/1988	0.015376	0.015206	0.015573	21
6/1988	0.015953	0.015343	0.016213	22
5/1988	0.016130	0.015997	0.016261	22
4/1988	0.016037	0.015837	0.016158	21
3/1988	0.015833	0.015592	0.016130	23
2/1988	0.015625	0.015466	0.015740	21
1/1988	0.015945	0.015689	0.016434	21
12/1987	0.015701	0.015213	0.016434	23
11/1987	0.015109	0.014943	0.015341	21
10/1987	0.014580	0.014275	0.014934	22
9/1987	0.014610	0.014321	0.014880	22
8/1987	0.014289	0.013831	0.014792	21
7/1987	0.014100	0.013882	0.014451	23
6/1987	0.014659	0.014404	0.014859	22
5/1987	0.015093	0.014707	0.015348	21
4/1987	0.014939	0.014556	0.015377	22
3/1987	0.014149	0.013904	0.014599	22
2/1987	0.013941	0.013830	0.014023	20
1/1987	0.013884	0.013578	0.014100	22
12/1986	0.013496	0.013394	0.013726	23
11/1986	0.013454	0.013382	0.013634	20
10/1986	0.013926	0.013412	0.014096	23
9/1986	0.014007	0.013842	0.014165	22
8/1986	0.014018	0.013831	0.014174	21
7/1986	0.013786	0.013439	0.014128	23
6/1986	0.013265	0.012911	0.013484	21
5/1986	0.013287	0.012944	0.013717	22
4/1986	0.012510	0.012157	0.013093	22
3/1986	0.012123	0.011964	0.012342	21
2/1986	0.011610	0.011118	0.012064	20
1/1986	0.010628	0.010460	0.011073	23
12/1985	0.010465	0.010420	0.010521	22
11/1985	0.010335	0.010137	0.010446	21
10/1985	0.009957	0.009812	0.010104	23
9/1985	0.009425	0.009088	0.009899	21
8/1985	0.009356	0.009197	0.009546	22
7/1985	0.009162	0.008994	0.009365	23
6/1985	0.008957	0.008842	0.009142	20
5/1985	0.008835	0.008770	0.008878	23
4/1985	0.008826	0.008766	0.008920	22
3/1985	0.008739	0.008681	0.008802	21
2/1985	0.008673	0.008613	0.008748	20
1/1985	0.008669	0.008617	0.008756	23
12/1984	0.008771	0.008688	0.008807	21
11/1984	0.008867	0.008775	0.008949	22
10/1984	0.008783	0.008711	0.008877	23
9/1984	0.008829	0.008726	0.008949	20
8/1984	0.008861	0.008766	0.008942	23
7/1984	0.008845	0.008740	0.008960	22
6/1984	0.009059	0.008932	0.009144	21
5/1984	0.009117	0.009007	0.009219	23
4/1984	0.009270	0.009119	0.009322	21
3/1984	0.009271	0.009072	0.009392	22
2/1984	0.009109	0.009064	0.009132	21
1/1984	0.009120	0.009075	0.009211	22
12/1983	0.009103	0.009029	0.009173	22
11/1983	0.009084	0.009009	0.009152	22
10/1983	0.009171	0.009123	0.009230	21
9/1983	0.008833	0.008672	0.009069	22
8/1983	0.008767	0.008705	0.008832	23
7/1983	0.008862	0.008824	0.008936	21
6/1983	0.008831	0.008747	0.008946	22
5/1983	0.008913	0.008803	0.009031	22
4/1983	0.008848	0.008726	0.008911	21
3/1983	0.008770	0.008717	0.008853	23
2/1983	0.008796	0.008705	0.008905	20
1/1983	0.008926	0.008618	0.009178	21
12/1982	0.008909	0.008792	0.009115	23
11/1982	0.008365	0.007968	0.008809	22
10/1982	0.008109	0.007965	0.008278	21
9/1982	0.008254	0.008109	0.008402	22
8/1982	0.008350	0.008260	0.008535	22
7/1982	0.008433	0.008337	0.008521	22
6/1982	0.008519	0.008372	0.008644	22
5/1982	0.008829	0.008613	0.008963	21
4/1982	0.008736	0.008617	0.008918	22
3/1982	0.008812	0.008602	0.008998	23
2/1982	0.008977	0.008846	0.009072	20
1/1982	0.009190	0.009001	0.009407	21
12/1981	0.009393	0.009222	0.009545	23
11/1981	0.009236	0.008997	0.009592	21
10/1981	0.009070	0.008889	0.009255	22
9/1981	0.009353	0.009109	0.009498	22
8/1981	0.009297	0.008928	0.009549	21
7/1981	0.009298	0.009019	0.009465	23
6/1981	0.009580	0.009448	0.009718	22
5/1981	0.009759	0.009607	0.009886	21
4/1981	0.009825	0.009722	0.009991	22
3/1981	0.010057	0.009852	0.010182	22
2/1981	0.010180	0.010031	0.010296	20
1/1981	0.010314	0.010150	0.010445	22
12/1980	0.011316	0.010742	0.011619	23
11/1980	0.010838	0.010725	0.010981	20
10/1980	0.010634	0.010488	0.010814	23
9/1980	0.010151	0.009943	0.010437	22
8/1980	0.009732	0.009561	0.010017	21
7/1980	0.009682	0.009378	0.009839	23
6/1980	0.009925	0.009751	0.010030	21
5/1980	0.009633	0.009268	0.009853	22
4/1980	0.009177	0.009054	0.009482	22
3/1980	0.009135	0.008821	0.009466	21
2/1980	0.008827	0.008699	0.008966	21
1/1980	0.008975	0.008869	0.009104	23
3/1979	0.010643	0.010599	0.010709	8
2/1979	0.010857	0.010723	0.011056	20
1/1979	0.011025	0.010823	0.011255	23
12/1978	0.011610	0.011230	0.011803	21
11/1978	0.011892	0.011504	0.012694	22
10/1978	0.012378	0.012046	0.012840	22
9/1978	0.011973	0.011831	0.012108	21
8/1978	0.012074	0.011753	0.012419	23
7/1978	0.011403	0.011181	0.012037	21
6/1978	0.010630	0.010274	0.011122	22
5/1978	0.010065	0.009918	0.010224	23
4/1978	0.010268	0.009975	0.010436	20
3/1978	0.009829	0.009533	0.010270	23
2/1978	0.009477	0.009391	0.009601	20
1/1978	0.009440	0.009383	0.009625	22
12/1977	0.010124	0.010019	0.010291	22
11/1977	0.009975	0.009813	0.010215	22
10/1977	0.009579	0.009329	0.009788	21
9/1977	0.009146	0.009106	0.009272	22
8/1977	0.009155	0.009112	0.009205	23
7/1977	0.009219	0.009135	0.009269	21
6/1977	0.008943	0.008788	0.009140	22
5/1977	0.008795	0.008758	0.008834	22
4/1977	0.008869	0.008762	0.009028	21
3/1977	0.008710	0.008638	0.008834	23
2/1977	0.008569	0.008465	0.008659	20
1/1977	0.008390	0.008328	0.008470	21
12/1976	0.008387	0.008299	0.008472	23
11/1976	0.008379	0.008338	0.008414	22
10/1976	0.008498	0.008398	0.008630	21
9/1976	0.008605	0.008559	0.008662	22
8/1976	0.008508	0.008432	0.008612	22
7/1976	0.008390	0.008321	0.008444	22
6/1976	0.008264	0.008227	0.008356	22
5/1976	0.008268	0.008232	0.008304	21
4/1976	0.008266	0.008234	0.008309	22
3/1976	0.008227	0.008194	0.008262	23
2/1976	0.008199	0.008143	0.008235	20
1/1976	0.008115	0.008082	0.008147	22
12/1975	0.007762	0.007738	0.007789	23
11/1975	0.007847	0.007826	0.007877	20
10/1975	0.007850	0.007819	0.007883	23
9/1975	0.007919	0.007817	0.007972	22
8/1975	0.007963	0.007945	0.007979	21
7/1975	0.008011	0.007961	0.008054	23
6/1975	0.008085	0.007994	0.008153	21
5/1975	0.008145	0.008119	0.008174	22
4/1975	0.008123	0.008051	0.008168	22
3/1975	0.008248	0.008125	0.008355	21
2/1975	0.008137	0.007983	0.008316	20
1/1975	0.007919	0.007871	0.008033	23
12/1974	0.008124	0.008068	0.008155	22
11/1974	0.008134	0.008095	0.008221	21
10/1974	0.008146	0.008110	0.008181	23
9/1974	0.008151	0.008035	0.008273	21
8/1974	0.008075	0.008031	0.008162	22
7/1974	0.008413	0.008186	0.008609	23
6/1974	0.008627	0.008550	0.008660	20
5/1974	0.008754	0.008643	0.008824	23
4/1974	0.008794	0.008693	0.008899	22
3/1974	0.008655	0.008363	0.008887	21
2/1974	0.008388	0.008171	0.008679	20
1/1974	0.008228	0.008010	0.008747	23
12/1973	0.008782	0.008758	0.008804	21
11/1973	0.008854	0.008741	0.009119	22
10/1973	0.009234	0.009203	0.009263	23
9/1973	0.009271	0.009250	0.009317	20
8/1973	0.009284	0.009215	0.009342	23
7/1973	0.009318	0.009216	0.009524	22
6/1973	0.009323	0.009261	0.009424	21
5/1973	0.009298	0.009252	0.009388	23
4/1973	0.009272	0.009216	0.009337	21
3/1973	0.009317	0.009211	0.009458	22
2/1973	0.008911	0.008160	0.009458	20
1/1973	0.008149	0.008125	0.008169	23
12/1972	0.009360	0.009320	0.009394	21
11/1972	0.009363	0.009335	0.009448	22
10/1972	0.009348	0.009334	0.009368	22
9/1972	0.009351	0.009332	0.009367	21
8/1972	0.009350	0.009336	0.009363	23
7/1972	0.009356	0.009331	0.009392	21
6/1972	0.009297	0.009241	0.009540	22
5/1972	0.009250	0.009230	0.009262	23
4/1972	0.009277	0.009232	0.009319	20
3/1972	0.009304	0.009276	0.009327	23
2/1972	0.009219	0.009076	0.009315	21
1/1972	0.008999	0.008928	0.009073	21
12/1971	0.009533	0.009312	0.009686	23
11/1971	0.009280	0.009220	0.009328	22
10/1971	0.009213	0.009151	0.009273	21
9/1971	0.009017	0.008775	0.009097	22
8/1971	0.008681	0.008517	0.009372	22
7/1971	0.008533	0.008527	0.008542	22
6/1971	0.008535	0.008530	0.008544	22
5/1971	0.008544	0.008522	0.008603	21
4/1971	0.008539	0.008533	0.008543	22
3/1971	0.008539	0.008534	0.008542	23
2/1971	0.008538	0.008528	0.008548	20
1/1971	0.008522	0.008512	0.008533	21
12/1970	0.008559	0.008552	0.008570	23
11/1970	0.008561	0.008555	0.008567	21
10/1970	0.008559	0.008554	0.008564	22
9/1970	0.008554	0.008545	0.008561	22
8/1970	0.008549	0.008532	0.008564	21
7/1970	0.008519	0.008508	0.008532	23
6/1970	0.008532	0.008517	0.008549	22
5/1970	0.008530	0.008510	0.008546	21
4/1970	0.008550	0.008537	0.008560	22
3/1970	0.008561	0.008553	0.008567	22
2/1970	0.008560	0.008554	0.008565	20
1/1970	0.008557	0.008535	0.008566	22
12/1969	0.008559	0.008553	0.008566	23
11/1969	0.008503	0.008503	0.008503	20
10/1969	0.008503	0.008503	0.008503	23
9/1969	0.008503	0.008503	0.008503	22
8/1969	0.008503	0.008503	0.008503	21
7/1969	0.008503	0.008503	0.008503	23
6/1969	0.008503	0.008503	0.008503	21
5/1969	0.008503	0.008503	0.008503	22
4/1969	0.008503	0.008503	0.008503	22
3/1969	0.008503	0.008503	0.008503	21
2/1969	0.008503	0.008503	0.008503	20
1/1969	0.008503	0.008503	0.008503	23
12/1968	0.008503	0.008503	0.008503	22
11/1968	0.008503	0.008503	0.008503	21
10/1968	0.008503	0.008503	0.008503	23
9/1968	0.008503	0.008503	0.008503	21
8/1968	0.008503	0.008503	0.008503	22
7/1968	0.008503	0.008503	0.008503	23
6/1968	0.008503	0.008503	0.008503	20
5/1968	0.008503	0.008503	0.008503	23
4/1968	0.008503	0.008503	0.008503	22
3/1968	0.008503	0.008503	0.008503	21
2/1968	0.008503	0.008503	0.008503	21
1/1968	0.008503	0.008503	0.008503	23
12/1967	0.008503	0.008503	0.008503	21
11/1967	0.008503	0.008503	0.008503	22
10/1967	0.008503	0.008503	0.008503	22
9/1967	0.008503	0.008503	0.008503	21
8/1967	0.008503	0.008503	0.008503	23
7/1967	0.008503	0.008503	0.008503	21
6/1967	0.008503	0.008503	0.008503	22
5/1967	0.008503	0.008503	0.008503	23
4/1967	0.008503	0.008503	0.008503	20
3/1967	0.008503	0.008503	0.008503	23
2/1967	0.008503	0.008503	0.008503	20
1/1967	0.008503	0.008503	0.008503	22
12/1966	0.008503	0.008503	0.008503	22
11/1966	0.008503	0.008503	0.008503	22
10/1966	0.008503	0.008503	0.008503	21
9/1966	0.008503	0.008503	0.008503	22
8/1966	0.008503	0.008503	0.008503	23
7/1966	0.008503	0.008503	0.008503	21
6/1966	0.008503	0.008503	0.008503	22
5/1966	0.008503	0.008503	0.008503	22
4/1966	0.008503	0.008503	0.008503	21
3/1966	0.008503	0.008503	0.008503	23
2/1966	0.008503	0.008503	0.008503	20
1/1966	0.008503	0.008503	0.008503	21
12/1965	0.008503	0.008503	0.008503	23
11/1965	0.008503	0.008503	0.008503	22
10/1965	0.008503	0.008503	0.008503	21
9/1965	0.008503	0.008503	0.008503	22
8/1965	0.008503	0.008503	0.008503	22
7/1965	0.008503	0.008503	0.008503	22
6/1965	0.008503	0.008503	0.008503	22
5/1965	0.008503	0.008503	0.008503	21
4/1965	0.008503	0.008503	0.008503	22
3/1965	0.008503	0.008503	0.008503	23
2/1965	0.008503	0.008503	0.008503	20
1/1965	0.008503	0.008503	0.008503	21
12/1964	0.008503	0.008503	0.008503	23
11/1964	0.008503	0.008503	0.008503	21
10/1964	0.008503	0.008503	0.008503	22
9/1964	0.008503	0.008503	0.008503	22
8/1964	0.008503	0.008503	0.008503	21
7/1964	0.008503	0.008503	0.008503	23
6/1964	0.008503	0.008503	0.008503	22
5/1964	0.008503	0.008503	0.008503	21
4/1964	0.008503	0.008503	0.008503	22
3/1964	0.008503	0.008503	0.008503	22
2/1964	0.008503	0.008503	0.008503	20
1/1964	0.008503	0.008503	0.008503	23
12/1963	0.008503	0.008503	0.008503	22
11/1963	0.008503	0.008503	0.008503	21
10/1963	0.008503	0.008503	0.008503	23
9/1963	0.008503	0.008503	0.008503	21
8/1963	0.008503	0.008503	0.008503	22
7/1963	0.008503	0.008503	0.008503	23
6/1963	0.008503	0.008503	0.008503	20
5/1963	0.008503	0.008503	0.008503	23
4/1963	0.008503	0.008503	0.008503	22
3/1963	0.008503	0.008503	0.008503	21
2/1963	0.008503	0.008503	0.008503	20
1/1963	0.008503	0.008503	0.008503	23
12/1962	0.008503	0.008503	0.008503	21
11/1962	0.008503	0.008503	0.008503	22
10/1962	0.008503	0.008503	0.008503	23
9/1962	0.008503	0.008503	0.008503	20
8/1962	0.008503	0.008503	0.008503	23
7/1962	0.008503	0.008503	0.008503	22
6/1962	0.008503	0.008503	0.008503	21
5/1962	0.008503	0.008503	0.008503	23
4/1962	0.008503	0.008503	0.008503	21
3/1962	0.008503	0.008503	0.008503	22
2/1962	0.008503	0.008503	0.008503	20
1/1962	0.008503	0.008503	0.008503	23
12/1961	0.008503	0.008503	0.008503	21
11/1961	0.008503	0.008503	0.008503	22
10/1961	0.008503	0.008503	0.008503	22
9/1961	0.008503	0.008503	0.008503	21
8/1961	0.008503	0.008503	0.008503	23
7/1961	0.008503	0.008503	0.008503	21
6/1961	0.008503	0.008503	0.008503	22
5/1961	0.008503	0.008503	0.008503	23
4/1961	0.008503	0.008503	0.008503	20
3/1961	0.008503	0.008503	0.008503	23
2/1961	0.008503	0.008503	0.008503	20
1/1961	0.008503	0.008503	0.008503	22
12/1960	0.008503	0.008503	0.008503	22
11/1960	0.008503	0.008503	0.008503	22
10/1960	0.008503	0.008503	0.008503	21
9/1960	0.008503	0.008503	0.008503	22
8/1960	0.008503	0.008503	0.008503	23
7/1960	0.008503	0.008503	0.008503	21
6/1960	0.008503	0.008503	0.008503	22
5/1960	0.008503	0.008503	0.008503	22
4/1960	0.008503	0.008503	0.008503	21
3/1960	0.008503	0.008503	0.008503	23
2/1960	0.008503	0.008503	0.008503	21
1/1960	0.008503	0.008503	0.008503	21

Cliquez ici pour inverser les taux de change / Imprimer

Export Excel

Comparer cette paire JPY / SGD avec d'autres taux de change :

Principaux historiques de cours de change :

EUR / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / JPY	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / GBP	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / CHF	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / CAD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / AUD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / JPY	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / CHF	3 mois	1 année	5 années	10 années	depuis 1990	Tout
GBP / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / CAD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / AUD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
XAU (g) / EUR	3 mois	1 année	5 années	10 années	depuis 1990	Tout
XAU (oz) / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout

Note :

Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).