Historique taux change

Convertisseur de devises

Conversion devises dans le passé

Cours historiques

Comparaison historique

Portail devise

Carte mondiale taux change

Tendances Forex

Portail paire de devises

Cours croisés

Table équivalence

Or (1g=71.17 EUR)

Calculateur inflation

Carte inflation

Liste pays

Convertisseur avancé

Quiz code de la route

Evaluation Anglais

Convertisseurs d'unités

Principaux taux change :

1 EUR=1.0632 USD
1 EUR=164.51 JPY
1 EUR=0.8633 GBP
1 USD=154.73 JPY
1 USD=0.9117 CHF
1 GBP=1.2316 USD
1 USD=1.3725 CAD
1 USD=1.5535 AUD
1 EUR=0.9693 CHF

Fxtop.com :

A propos de ce site

Liens acceptés

Flux de taux de change

Pour les développeurs

Taux au 22 Avril 2024

Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :

Montant source :

1ère devise :

2ème devise :

Graphique temps réel

Moyenne mensuelle

Moyenne annuelle

Chandeliers japonais

Date début :	Jour :	Mois :	Année :
Date fin :

au 22 Avril 2024

1 LTL-Lituanie (->Euro) [Litas lituanien]=47.6454 JPY-Japon [Yen japonais / ¥]	1 LTL=47.645389 JPY
1 JPY-Japon [Yen japonais / ¥]=0.021 LTL-Lituanie (->Euro) [Litas lituanien]	1 JPY=0.020988 LTL

Graphique historique cours de change :

Cliquez ici pour inverser les taux de change

Tableau historique taux de change

Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1992-01-01 / 2024-04-22

Mois	Moyenne LTL/JPY=	Min LTL/JPY=	Max LTL/JPY=	Nb jours ouvrés
4/2024	47.564296	47.210959	47.778614	16
3/2024	47.151518	46.463740	47.775718	21
2/2024	46.738051	46.037998	47.318119	21
1/2024	46.142891	45.088044	46.678058	23
12/2023	45.516682	44.833179	46.669370	21
11/2023	46.873289	46.145158	47.512164	22
10/2023	45.770890	45.319741	46.426089	22
9/2023	45.700660	45.516682	45.841057	21
8/2023	45.749008	45.212581	46.093026	23
7/2023	45.162518	44.413230	45.704935	21
6/2023	44.354911	43.179449	45.707831	22
5/2023	43.137139	42.440918	43.645737	23
4/2023	42.345053	41.557576	43.254750	20
3/2023	41.418559	40.404889	42.055723	23
2/2023	41.235229	40.512048	42.061515	20
1/2023	40.704382	39.947289	41.302711	22
12/2022	41.364221	40.630792	42.148401	21
11/2022	42.030842	41.519926	42.522011	22
10/2022	41.915326	40.882762	42.745019	21
9/2022	41.000979	40.080514	41.850093	22
8/2022	39.635885	38.780120	40.176089	23
7/2022	40.307521	39.509963	40.984129	21
6/2022	41.001111	40.037071	41.685009	22
5/2022	39.458095	38.765639	39.996525	22
4/2022	39.563924	39.029194	40.433851	19
3/2022	37.856484	36.361793	39.579472	23
2/2022	37.840738	37.152456	38.351483	20
1/2022	37.653223	37.213276	37.995250	21
12/2021	37.302932	37.007646	37.778035	23
11/2021	37.684699	37.129286	38.284870	22
10/2021	38.001732	37.221965	38.554217	21
9/2021	37.551078	37.123494	37.806997	22
8/2021	37.443261	37.062674	37.699838	22
7/2021	37.751706	37.349398	38.351483	22
6/2021	38.412698	37.914157	38.823563	22
5/2021	38.394650	37.998146	38.748262	21
4/2021	37.792227	37.566613	38.287766	20
3/2021	37.471164	37.239342	37.699838	23
2/2021	36.924380	36.561631	37.572405	20
1/2021	36.581325	36.254634	36.857044	20
12/2020	36.572689	36.179333	36.848355	22
11/2020	35.799793	35.313369	36.141682	21
10/2020	35.880761	35.359708	36.188021	22
9/2020	36.058087	35.536376	36.758573	22
8/2020	36.319454	36.060589	36.660102	21
7/2020	35.443824	34.844184	36.002665	23
6/2020	35.078908	34.681997	35.846270	22
5/2020	33.847023	33.204935	34.548772	20
4/2020	33.876854	33.456905	34.334453	20
3/2020	34.435030	33.839203	34.948448	22
2/2020	34.761788	34.377896	35.032437	20
1/2020	35.149075	34.760195	35.565338	22
12/2019	35.113821	34.797845	35.458179	20
11/2019	34.852183	34.606696	35.023749	21
10/2019	34.612866	33.934778	35.128012	23
9/2019	34.245223	33.610403	34.705167	21
8/2019	34.227030	33.937674	34.806534	22
7/2019	35.161507	34.797845	35.602989	23
6/2019	35.356957	35.067192	35.649328	20
5/2019	35.608255	35.122220	36.205399	22
4/2019	36.328777	36.043211	36.712234	20
3/2019	36.397651	35.959222	36.883109	21
2/2019	36.283596	36.031627	36.619555	20
1/2019	36.011748	35.394462	36.225672	22
12/2018	37.035998	36.448679	37.378360	19
11/2018	37.299767	37.091636	37.656395	22
10/2018	37.539539	36.819393	38.302247	23
9/2018	37.805549	37.227757	38.455746	20
8/2018	37.129412	36.396548	37.885195	23
7/2018	37.717873	37.256719	38.174815	22
6/2018	37.224585	36.718026	37.725904	21
5/2018	37.526724	36.457368	38.183503	22
4/2018	38.275458	37.775139	38.528151	20
3/2018	37.898986	37.575301	38.319625	21
2/2018	38.604321	37.859129	39.741659	20
1/2018	39.172424	38.699027	39.518652	22
12/2017	38.704362	38.360171	39.101599	19
11/2017	38.343321	38.096617	38.649791	22
10/2017	38.450875	38.180607	38.927827	22
9/2017	38.207776	37.505792	38.811979	21
8/2017	37.577064	37.077155	38.012627	23
7/2017	37.500552	37.204588	37.757762	21
6/2017	36.082178	35.559546	37.242238	22
5/2017	35.939870	35.469764	36.396548	22
4/2017	34.260439	33.598818	35.264133	18
3/2017	34.950211	34.514018	35.455283	23
2/2017	34.803058	34.403962	35.406047	20
1/2017	35.373004	35.017956	35.626158	22
12/2016	35.447973	35.101946	35.739110	21
11/2016	33.866059	33.086191	34.893420	22
10/2016	33.153769	32.715477	33.595922	21
9/2016	33.079872	32.579356	33.552479	22
8/2016	32.868220	32.628591	33.309198	23
7/2016	33.378707	32.197057	34.140408	21
6/2016	34.306413	32.379518	35.379981	22
5/2016	35.685136	35.400255	36.057692	22
4/2016	35.996045	35.426321	37.091636	21
3/2016	36.314075	35.605885	37.042400	21
2/2016	36.882006	35.582715	38.226946	21
1/2016	37.165054	36.836770	38.302247	20
12/2015	38.333447	37.815686	38.832252	22
11/2015	38.113167	37.578197	38.542632	21
10/2015	39.052100	38.316728	39.576576	22
9/2015	39.055523	38.467331	39.608434	22
8/2015	39.713800	39.165315	40.170297	21
7/2015	39.296022	38.774328	39.643188	23
6/2015	40.181750	39.327502	40.682924	22
5/2015	39.025718	38.632414	39.483897	20
4/2015	37.342157	36.642725	38.594764	20
3/2015	37.769215	37.059778	38.945204	22
2/2015	39.007762	38.536840	39.307229	20
1/2015	39.814064	38.264597	42.055723	21
12/2014	42.591106	42.061515	43.162071	21
11/2014	42.003302	41.114458	42.936168	20
10/2014	39.633114	39.084222	40.598934	23
9/2014	40.080646	39.466520	40.578661	22
8/2014	39.708835	39.518652	39.944393	21
7/2014	39.887350	39.536029	40.274560	23
6/2014	40.175675	39.912535	40.483086	21
5/2014	40.472743	40.019694	41.143420	21
4/2014	41.015553	40.726367	41.450417	20
3/2014	40.975440	40.404889	41.528614	21
2/2014	40.357101	39.614226	40.769810	20
1/2014	40.971754	40.005213	41.653151	22
12/2013	41.033075	40.178985	42.000695	20
11/2013	39.090841	38.108202	40.318003	21
10/2013	38.613526	38.073448	39.130561	23
9/2013	38.348449	37.856233	38.974166	21
8/2013	37.748678	37.262512	38.331209	22
7/2013	37.764688	37.198795	38.403614	23
6/2013	37.185762	36.306766	38.021316	20
5/2013	37.976952	37.245134	38.594764	22
4/2013	36.939103	34.693582	37.763554	21
3/2013	35.619352	34.841288	36.364690	20
2/2013	36.028875	34.771779	36.746988	20
1/2013	34.274555	32.996409	35.782553	22
12/2012	31.772840	30.754750	32.979032	19
11/2012	30.101657	29.089435	31.096501	22
10/2012	29.678497	29.083642	30.198679	23
9/2012	29.104785	28.507298	29.726599	20
8/2012	28.260744	27.760079	28.660797	23
7/2012	28.112625	27.406742	29.109708	22
6/2012	28.747821	27.875927	29.384847	21
5/2012	29.532685	28.284291	30.552016	22
4/2012	30.989647	30.462234	31.843721	19
3/2012	31.532774	30.685241	32.179680	22
2/2012	30.052904	28.863531	31.391914	21
1/2012	28.766903	28.165547	29.535449	22
12/2011	29.699705	29.019926	30.482507	21
11/2011	30.416026	29.712118	31.215246	22
10/2011	30.427755	29.274791	31.632298	21
9/2011	30.627449	29.633920	31.881372	22
8/2011	31.983368	31.362952	32.796571	23
7/2011	32.803053	32.029078	33.952155	21
6/2011	33.523649	32.909523	34.044833	22
5/2011	33.731254	33.118049	35.000579	22
4/2011	34.874671	34.241775	35.565338	19
3/2011	33.127241	31.979842	34.062210	23
2/2011	32.659870	32.269462	32.926900	20
1/2011	31.968533	31.038577	32.987720	21
12/2010	31.889934	31.276066	32.402688	23
11/2010	32.636227	31.568582	33.349745	22
10/2010	32.921521	32.399791	33.335264	21
9/2010	31.932187	30.818466	32.973239	22
8/2010	31.869655	30.746061	32.918211	22
7/2010	32.367407	31.507762	33.019578	22
6/2010	32.145979	31.368744	32.941381	22
5/2010	33.545859	31.722081	36.188021	21
4/2010	36.296774	35.768072	36.903383	20
3/2010	35.631447	34.948448	36.471849	23
2/2010	35.755184	34.945551	36.703545	20
1/2010	37.748784	36.477641	38.875695	20
12/2009	38.001043	37.439180	38.588971	22
11/2009	38.507712	37.418906	39.130561	21
10/2009	38.784201	37.636121	39.993628	22
9/2009	38.561194	37.914157	39.231928	22
8/2009	39.189726	38.389133	39.970459	21
7/2009	38.546662	37.132183	39.541821	23
6/2009	39.212181	38.525255	39.976251	22
5/2009	38.185241	37.265408	39.162419	20
4/2009	37.721849	36.225672	39.394115	20
3/2009	36.970917	35.484245	38.701923	22
2/2009	34.262193	33.028267	36.298077	20
1/2009	34.677032	32.915315	36.726715	21
12/2008	35.482176	33.859476	37.424699	21
11/2008	35.703632	34.551668	37.039504	20
10/2008	38.673087	33.523517	43.312674	23
9/2008	44.369918	42.884036	45.762859	22
8/2008	47.390248	46.394231	48.992122	21
7/2008	48.787499	47.978452	49.162998	23
6/2008	48.153466	46.866311	49.012396	21
5/2008	47.008225	45.994555	47.517956	21
4/2008	46.791537	45.629634	47.622220	22
3/2008	45.352666	44.167053	45.919254	19
2/2008	45.750998	44.772359	46.504286	21
1/2008	45.955983	44.456673	47.448448	22
12/2007	47.368269	46.788114	48.140639	19
11/2007	47.176468	46.208874	48.337581	22
10/2007	47.772192	46.744671	48.517146	23
9/2007	46.286927	45.366080	47.367354	20
8/2007	46.064819	44.236562	47.642493	23
7/2007	48.297693	46.796803	48.853105	22
6/2007	47.658353	47.034291	48.294138	21
5/2007	47.271516	46.762048	47.564296	22
4/2007	46.537516	45.571710	47.155931	19
3/2007	44.960875	43.712349	45.733897	22
2/2007	45.644260	45.053290	46.150950	20
1/2007	45.343305	44.723123	45.777340	22
12/2006	44.840343	44.213392	45.450070	19
11/2006	43.763165	43.222892	44.395853	22
10/2006	43.342162	43.057808	43.558851	22
9/2006	43.167450	42.814527	43.529889	21
8/2006	43.018646	42.406163	43.605190	23
7/2006	42.486291	42.044138	42.771084	21
6/2006	42.026761	41.673424	42.406163	22
5/2006	41.329698	40.801668	41.852989	22
4/2006	41.585573	41.157901	42.073100	18
3/2006	40.824838	40.129750	41.247683	23
2/2006	40.769086	39.900950	41.430144	20
1/2006	40.493223	39.822753	41.181070	22
12/2005	40.713817	40.066033	41.551784	21
11/2005	40.428453	39.874884	40.778499	22
10/2005	39.982595	39.405700	40.555491	21
9/2005	39.406621	39.066844	39.869092	22
8/2005	39.383915	38.788809	40.152919	23
7/2005	39.026297	38.423888	39.489690	21
6/2005	38.292374	37.905468	38.794601	22
5/2005	39.206783	38.655584	39.382530	22
4/2005	40.209740	39.457831	40.625000	21
3/2005	40.208775	39.802479	40.581557	21
2/2005	39.547469	38.803290	40.277456	20
1/2005	39.279232	38.583179	40.210843	21
12/2004	40.297729	39.614226	40.845111	23
11/2004	39.413598	38.945204	39.866196	22
10/2004	39.379910	39.072637	39.634500	21
9/2004	38.955472	38.232739	39.793791	22
8/2004	38.965082	38.334106	39.579472	22
7/2004	38.832809	38.124475	39.205862	22
6/2004	38.488788	37.743281	39.444493	22
5/2004	38.948573	38.087929	39.585264	21
4/2004	37.383037	36.590593	38.192192	20
3/2004	38.556106	36.771989	40.141335	23
2/2004	39.030025	38.098685	39.752057	20
1/2004	38.843359	37.949906	39.546534	21
12/2003	38.357986	37.842456	39.117715	21
11/2003	37.024644	36.142485	38.013034	20
10/2003	37.108516	36.555060	37.629612	23
9/2003	37.342670	36.313092	38.384014	22
8/2003	38.340120	36.803383	39.664610	21
7/2003	39.095707	38.215103	40.024327	23
6/2003	39.983621	39.294506	40.392191	21
5/2003	39.338626	38.450178	40.642470	21
4/2003	37.681205	37.022448	38.508094	20
3/2003	37.116523	36.514787	37.455114	21
2/2003	37.250141	36.551884	37.765033	20
1/2003	36.524775	36.023514	37.413469	22
12/2002	35.984530	35.671041	36.259885	20
11/2002	35.232233	34.925001	35.588508	21
10/2002	35.211730	34.944679	35.502839	23
9/2002	34.287653	33.622987	35.058653	21
8/2002	33.686570	33.251281	34.066093	22
7/2002	33.916182	33.431807	34.385680	23
6/2002	34.120270	33.504229	34.388577	20
5/2002	33.559748	33.259957	33.880779	22
4/2002	33.540799	33.233888	33.946416	21
3/2002	33.236782	32.556119	33.821911	20
2/2002	33.664336	33.283128	34.103678	20
1/2002	33.160776	32.714481	33.638490	22
12/2001	31.822337	30.871148	32.844957	19
11/2001	30.601514	30.166648	31.027814	22
10/2001	30.330017	29.925187	30.818565	23
9/2001	29.700795	29.132125	30.488996	20
8/2001	30.364631	29.658241	31.147216	23
7/2001	31.141126	30.860365	31.496885	22
6/2001	30.562241	29.663041	31.174743	21
5/2001	30.450619	29.769800	30.907188	22
4/2001	30.932617	30.410432	31.578198	19
3/2001	30.335318	29.316435	31.342692	22
2/2001	29.042704	28.701271	29.406855	20
1/2001	29.189083	28.554944	29.672049	22
12/2000	28.030511	27.654280	28.719547	19
11/2000	27.237465	26.770065	27.783064	22
10/2000	27.002661	26.707254	27.379892	22
9/2000	26.685228	26.169163	27.296311	21
8/2000	26.949872	26.469202	27.365074	23
7/2000	26.920865	26.189542	27.540193	21
6/2000	26.521110	26.053800	27.260046	22
5/2000	27.070457	26.658831	27.454607	22
4/2000	26.382496	25.958425	26.824436	18
3/2000	26.595447	25.785094	27.063722	23
2/2000	27.362408	26.936148	27.830476	21
1/2000	26.274780	25.458375	26.713308	21
12/1999	25.643888	25.403905	25.916517	23
11/1999	26.175176	25.502625	26.534682	22
10/1999	26.506534	26.002180	26.962331	21
9/1999	26.752540	25.994727	27.789872	22
8/1999	28.312864	27.317223	28.964561	22
7/1999	29.884686	28.798859	30.622667	22
6/1999	26.852270	26.563103	27.169488	22
5/1999	27.793933	27.148061	28.369402	21
4/1999	27.460798	26.886651	28.127277	22
3/1999	27.897728	27.385901	28.695093	23
2/1999	28.021856	27.182344	28.797943	20
1/1999	28.158907	27.068781	28.654382	21
12/1998	31.079223	30.066745	32.152851	23
11/1998	31.722949	30.626194	32.548836	21
10/1998	32.641354	31.162098	36.568904	22
9/1998	35.161100	33.857917	36.140997	22
8/1998	36.083339	35.228127	36.806631	21
7/1998	34.944844	34.112624	36.161600	23
6/1998	34.932235	33.635812	36.022133	22
5/1998	33.850585	32.921500	34.753806	21
4/1998	32.649576	32.072024	33.021798	22
3/1998	31.668373	31.004066	32.362051	22
2/1998	30.973433	30.261907	31.757773	20
1/1998	31.917986	30.965351	32.891841	22
12/1997	28.729306	28.341607	29.035746	23
11/1997	28.456193	27.190760	28.941771	20
10/1997	27.037535	26.629901	27.502215	23
9/1997	26.494280	25.741427	26.948539	22
8/1997	25.217784	24.512366	26.145859	21
7/1997	25.398317	24.961293	25.910821	23
6/1997	25.917786	25.352357	26.432972	21
5/1997	27.287864	26.216490	28.712320	22
4/1997	28.681213	28.490451	28.891691	22
3/1997	28.169371	27.566062	28.647076	21
2/1997	28.592537	27.831627	29.157455	20
1/1997	28.605298	28.274966	29.100192	23
12/1996	27.089213	26.679868	27.743981	22
11/1996	27.268113	27.047952	27.619194	21
10/1996	26.897137	26.580952	27.778412	23
9/1996	26.522625	26.328334	26.666362	21
8/1996	26.328663	26.096832	26.560408	22
7/1996	26.401786	26.240070	26.624893	23
6/1996	25.945204	25.762798	26.263087	20
5/1996	25.209867	24.796460	25.734265	23
4/1996	25.805313	24.796460	26.221809	22
3/1996	25.808506	25.567248	26.056694	21
2/1996	25.887721	25.645240	26.120610	21
1/1996	25.947944	25.636299	26.281539	23
12/1995	27.005655	26.664987	27.558047	21
11/1995	27.402832	26.869045	27.874297	22
10/1995	27.069075	26.776365	27.540365	22
9/1995	26.304158	25.457709	26.921685	21
8/1995	25.065251	24.282747	25.635345	23
7/1995	23.842401	23.188067	24.305714	21
6/1995	22.875088	22.691335	23.159816	22
5/1995	22.818231	22.604956	23.027910	23
4/1995	22.837743	22.355980	23.649434	20
3/1995	24.246949	23.631752	25.154873	23
2/1995	25.128624	24.894109	25.327835	20
1/1995	25.150263	24.820128	25.531690	22
12/1994	27.432543	27.265867	27.639246	22
11/1994	27.462604	27.198492	27.842046	22
10/1994	27.972482	27.756194	28.142642	21
9/1994	27.511307	27.317018	27.723746	22
8/1994	27.528930	27.142159	27.768362	23
7/1994	27.141901	26.731375	27.515087	21
6/1994	27.365393	26.862294	27.670342	22
5/1994	27.216335	26.682027	27.684312	22
4/1994	26.557428	26.314282	26.801003	21
3/1994	27.040896	26.448581	27.508326	23
2/1994	26.770279	25.976055	27.340903	20
1/1994	27.964027	27.436670	28.407860	21
12/1993	23.597712	23.100527	24.042502	23
11/1993	23.144969	22.820121	23.404696	22
10/1993	23.662724	23.372378	23.998207	21
9/1993	23.623059	23.003573	24.190594	22
8/1993	22.364204	21.514284	22.842363	22
7/1993	23.287548	22.094677	23.914751	22
6/1993	24.168879	23.067639	24.981815	22
5/1993	25.518249	24.825358	26.060096	21
4/1993	26.035667	25.555745	26.550569	22
3/1993	26.211924	25.981582	26.507034	23
2/1993	27.174743	26.353429	28.410565	20
1/1993	28.814277	28.385471	29.306914	21
12/1992	64.603050	63.233296	65.781323	23
11/1992	64.559764	63.783118	65.773330	21
10/1992	67.533280	65.602536	70.082722	22
9/1992	71.564587	67.026520	75.398788	22
8/1992	74.470459	73.607555	75.773609	21
7/1992	72.472154	70.661991	74.257077	23
6/1992	69.535233	68.414326	71.091079	22
5/1992	69.675629	68.846780	70.314514	21
4/1992	69.705740	69.317515	70.385187	22
3/1992	68.776202	67.808975	69.590112	22
2/1992	67.757674	66.835955	68.847621	20
1/1992	68.253281	66.306746	70.583325	23

Cliquez ici pour inverser les taux de change / Imprimer

Export Excel

Comparer cette paire LTL / JPY avec d'autres taux de change :

Principaux historiques de cours de change :

EUR / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / JPY	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / GBP	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / CHF	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / CAD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / AUD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / JPY	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / CHF	3 mois	1 année	5 années	10 années	depuis 1990	Tout
GBP / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / CAD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / AUD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
XAU (g) / EUR	3 mois	1 année	5 années	10 années	depuis 1990	Tout
XAU (oz) / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout

Note :

Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).