Historique taux change

Convertisseur de devises

Conversion devises dans le passé

Cours historiques

Comparaison historique

Portail devise

Carte mondiale taux change

Tendances Forex

Portail paire de devises

Cours croisés

Table équivalence

Or (1g=71.71 EUR)

Calculateur inflation

Carte inflation

Liste pays

Convertisseur avancé

Quiz code de la route

Evaluation Anglais

Convertisseurs d'unités

Principaux taux change :

1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF

Fxtop.com :

A propos de ce site

Liens acceptés

Flux de taux de change

Pour les développeurs

Taux au 18 Avril 2024

Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :

Montant source :

1ère devise :

2ème devise :

Graphique temps réel

Moyenne mensuelle

Moyenne annuelle

Chandeliers japonais

Date début :	Jour :	Mois :	Année :
Date fin :

au 18 Avril 2024

1 NZD-Nouvelle-Zélande [Dollar néo-zélandais / $ NZ]=0.8154 CAD-Canada [Dollar canadien / $ CA]	1 NZD=0.815356 CAD
1 CAD-Canada [Dollar canadien / $ CA]=1.2265 NZD-Nouvelle-Zélande [Dollar néo-zélandais / $ NZ]	1 CAD=1.226459 NZD

Graphique historique cours de change :

Cliquez ici pour inverser les taux de change

Tableau historique taux de change

Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-04-18

Mois	Moyenne NZD/CAD=	Min NZD/CAD=	Max NZD/CAD=	Nb jours ouvrés
4/2024	0.815929	0.808038	0.824821	14
3/2024	0.823511	0.810966	0.833267	21
2/2024	0.826718	0.817066	0.836318	21
1/2024	0.828292	0.820572	0.836495	23
12/2023	0.834833	0.827766	0.838586	21
11/2023	0.822299	0.808612	0.837180	22
10/2023	0.807997	0.797754	0.819178	22
9/2023	0.802690	0.797033	0.809502	21
8/2023	0.808143	0.799859	0.816923	23
7/2023	0.823168	0.813348	0.837423	21
6/2023	0.815015	0.805414	0.824285	22
5/2023	0.840163	0.819536	0.853068	23
4/2023	0.837869	0.828188	0.848406	20
3/2023	0.849595	0.840912	0.857535	23
2/2023	0.846295	0.834100	0.866330	20
1/2023	0.858973	0.848540	0.869448	22
12/2022	0.863087	0.850319	0.874788	21
11/2022	0.814721	0.792638	0.842912	22
10/2022	0.779082	0.766423	0.792619	21
9/2022	0.790171	0.774032	0.803527	22
8/2022	0.809425	0.798896	0.822835	23
7/2022	0.801886	0.796804	0.806616	21
6/2022	0.813553	0.800960	0.825548	22
5/2022	0.822800	0.811578	0.831669	22
4/2022	0.854547	0.832131	0.871623	19
3/2022	0.869217	0.856880	0.878729	23
2/2022	0.849314	0.839537	0.863001	20
1/2022	0.850760	0.836064	0.867566	21
12/2021	0.868699	0.857254	0.875249	23
11/2021	0.881878	0.867574	0.892267	22
10/2021	0.877583	0.864180	0.889149	21
9/2021	0.894110	0.874956	0.902810	22
8/2021	0.878819	0.869433	0.888783	22
7/2021	0.874402	0.863963	0.884729	22
6/2021	0.868317	0.862441	0.873552	22
5/2021	0.876059	0.866682	0.884244	21
4/2021	0.892029	0.879864	0.904998	20
3/2021	0.897222	0.876151	0.919107	23
2/2021	0.919297	0.911712	0.929795	20
1/2021	0.915463	0.906513	0.924568	20
12/2020	0.908793	0.899441	0.920455	22
11/2020	0.897724	0.877588	0.911588	21
10/2020	0.877261	0.865101	0.885784	22
9/2020	0.881511	0.874096	0.892046	22
8/2020	0.873068	0.862099	0.890063	21
7/2020	0.889404	0.876454	0.896814	23
6/2020	0.873048	0.854354	0.878930	22
5/2020	0.850697	0.839405	0.857030	20
4/2020	0.844224	0.830429	0.853190	20
3/2020	0.843699	0.818945	0.867863	22
2/2020	0.848945	0.837231	0.861108	20
1/2020	0.863928	0.856231	0.870260	22
12/2019	0.868163	0.859563	0.878771	20
11/2019	0.847374	0.835590	0.856140	21
10/2019	0.835372	0.824959	0.845268	23
9/2019	0.840498	0.830273	0.849460	21
8/2019	0.853547	0.838079	0.866279	22
7/2019	0.875161	0.865623	0.886478	23
6/2019	0.876943	0.864840	0.889453	20
5/2019	0.882819	0.870669	0.891297	22
4/2019	0.899278	0.889777	0.911775	20
3/2019	0.913196	0.898835	0.926339	21
2/2019	0.903066	0.892766	0.910358	20
1/2019	0.901855	0.893380	0.911901	22
12/2018	0.916217	0.908626	0.922123	19
11/2018	0.894043	0.867016	0.913022	22
10/2018	0.849317	0.835639	0.861202	23
9/2018	0.860610	0.851716	0.869846	20
8/2018	0.869933	0.859037	0.886193	23
7/2018	0.891753	0.884394	0.896325	22
6/2018	0.911175	0.895344	0.917094	21
5/2018	0.894216	0.880409	0.904754	22
4/2018	0.922185	0.906503	0.935074	20
3/2018	0.937811	0.928139	0.948971	21
2/2018	0.919163	0.905807	0.931181	20
1/2018	0.902788	0.888148	0.914305	22
12/2017	0.888712	0.869973	0.901936	19
11/2017	0.878888	0.866509	0.888533	22
10/2017	0.886679	0.873854	0.901340	22
9/2017	0.891197	0.877889	0.904352	21
8/2017	0.921114	0.902585	0.936715	23
7/2017	0.935058	0.925858	0.946804	21
6/2017	0.961233	0.949907	0.974318	22
5/2017	0.945672	0.934800	0.956869	22
4/2017	0.936201	0.921279	0.947258	18
3/2017	0.937822	0.930037	0.949368	23
2/2017	0.946305	0.936536	0.961793	20
1/2017	0.940397	0.922651	0.960611	22
12/2016	0.939151	0.924612	0.949843	21
11/2016	0.961329	0.942766	0.982332	22
10/2016	0.947182	0.934034	0.958896	21
9/2016	0.957543	0.946499	0.971879	22
8/2016	0.939767	0.931585	0.949847	23
7/2016	0.930156	0.910507	0.953676	21
6/2016	0.907548	0.888787	0.925602	22
5/2016	0.879607	0.870532	0.891583	22
4/2016	0.884608	0.861791	0.901683	21
3/2016	0.891840	0.880067	0.908165	21
2/2016	0.915404	0.891889	0.933365	21
1/2016	0.927578	0.910098	0.939675	20
12/2015	0.923911	0.885974	0.955609	22
11/2015	0.870662	0.861739	0.883468	21
10/2015	0.874671	0.848699	0.899207	22
9/2015	0.840142	0.831521	0.855760	22
8/2015	0.861003	0.847571	0.873111	21
7/2015	0.853826	0.841297	0.867211	23
6/2015	0.863747	0.836294	0.892446	22
5/2015	0.897836	0.886076	0.917498	20
4/2015	0.936502	0.915326	0.952130	20
3/2015	0.941761	0.919496	0.957338	22
2/2015	0.932055	0.909414	0.947809	20
1/2015	0.922887	0.901339	0.937798	21
12/2014	0.895591	0.874665	0.910405	21
11/2014	0.887538	0.874093	0.899599	20
10/2014	0.883456	0.871746	0.899217	23
9/2014	0.896319	0.866736	0.910983	22
8/2014	0.921743	0.908710	0.931896	21
7/2014	0.932352	0.920142	0.945785	23
6/2014	0.934071	0.919378	0.944117	21
5/2014	0.936933	0.918291	0.957445	21
4/2014	0.945991	0.936755	0.958373	20
3/2014	0.947823	0.928889	0.963016	21
2/2014	0.916714	0.898276	0.936402	20
1/2014	0.904861	0.866659	0.925358	22
12/2013	0.875222	0.868621	0.883538	20
11/2013	0.866366	0.859668	0.877667	21
10/2013	0.864055	0.852407	0.874938	23
9/2013	0.842323	0.822301	0.862841	21
8/2013	0.823246	0.807098	0.837902	22
7/2013	0.820926	0.807475	0.829239	23
6/2013	0.815106	0.795902	0.829343	20
5/2013	0.840583	0.825945	0.861737	22
4/2013	0.864453	0.852240	0.874637	21
3/2013	0.848556	0.839858	0.857837	20
2/2013	0.846145	0.830491	0.859146	20
1/2013	0.830649	0.815956	0.842138	22
12/2012	0.823024	0.812952	0.832479	19
11/2012	0.816563	0.810280	0.826841	22
10/2012	0.809336	0.797861	0.822581	23
9/2012	0.800403	0.783285	0.816426	20
8/2012	0.804659	0.793440	0.819671	23
7/2012	0.809678	0.802129	0.817515	22
6/2012	0.801688	0.779077	0.817414	21
5/2012	0.781094	0.766997	0.802784	22
4/2012	0.811963	0.800692	0.824584	19
3/2012	0.814805	0.803818	0.824690	22
2/2012	0.832610	0.828128	0.837093	21
1/2012	0.810469	0.793780	0.825104	22
12/2011	0.788242	0.779236	0.793671	21
11/2011	0.790459	0.774015	0.809086	22
10/2011	0.805334	0.792295	0.812424	21
9/2011	0.814833	0.798698	0.833124	22
8/2011	0.822593	0.812021	0.838818	23
7/2011	0.808270	0.793791	0.826669	21
6/2011	0.796089	0.788779	0.808482	22
5/2011	0.770570	0.754792	0.799645	22
4/2011	0.754740	0.739065	0.767629	19
3/2011	0.724136	0.712083	0.741209	23
2/2011	0.752428	0.734417	0.776244	20
1/2011	0.761480	0.747034	0.773338	21
12/2010	0.757836	0.741979	0.774535	23
11/2010	0.781254	0.757874	0.797641	22
10/2010	0.765058	0.758453	0.774070	21
9/2010	0.752680	0.743368	0.763343	22
8/2010	0.742647	0.730315	0.751137	22
7/2010	0.743200	0.725747	0.757672	22
6/2010	0.717507	0.697156	0.735151	22
5/2010	0.725289	0.707813	0.749088	21
4/2010	0.715885	0.698515	0.732935	20
3/2010	0.719638	0.709725	0.733772	23
2/2010	0.736867	0.729182	0.754425	20
1/2010	0.757379	0.748592	0.767370	20
12/2009	0.755393	0.736446	0.771600	22
11/2009	0.772954	0.755602	0.789117	21
10/2009	0.778446	0.757520	0.796188	22
9/2009	0.761383	0.744733	0.783648	22
8/2009	0.735836	0.711231	0.753016	21
7/2009	0.723399	0.705997	0.737543	23
6/2009	0.717619	0.688050	0.751524	22
5/2009	0.693339	0.677746	0.703392	20
4/2009	0.700140	0.675250	0.726606	20
3/2009	0.672230	0.636157	0.716463	22
2/2009	0.641533	0.620717	0.658570	20
1/2009	0.673458	0.629057	0.707441	21
12/2008	0.688112	0.661906	0.714028	21
11/2008	0.688062	0.669162	0.708383	20
10/2008	0.714906	0.671931	0.746950	23
9/2008	0.714012	0.695155	0.743063	22
8/2008	0.747252	0.729450	0.755938	21
7/2008	0.764383	0.748735	0.774828	23
6/2008	0.773816	0.764334	0.790780	21
5/2008	0.776208	0.754982	0.796342	21
4/2008	0.799865	0.784764	0.814819	22
3/2008	0.802170	0.780818	0.821082	19
2/2008	0.796240	0.783915	0.814415	21
1/2008	0.780014	0.764218	0.804795	22
12/2007	0.772398	0.755481	0.796228	19
11/2007	0.736383	0.711568	0.769170	22
10/2007	0.741374	0.724603	0.758473	23
9/2007	0.737435	0.725372	0.753696	20
8/2007	0.768535	0.730775	0.811608	23
7/2007	0.826475	0.808954	0.845232	22
6/2007	0.805892	0.788667	0.821657	21
5/2007	0.802343	0.779830	0.820524	22
4/2007	0.833684	0.825695	0.841040	19
3/2007	0.816490	0.797749	0.830454	22
2/2007	0.811834	0.801616	0.823356	20
1/2007	0.817437	0.805503	0.830224	22
12/2006	0.796812	0.781152	0.816755	19
11/2006	0.759730	0.750902	0.778738	22
10/2006	0.746657	0.734359	0.755833	22
9/2006	0.730327	0.712667	0.745705	21
8/2006	0.709173	0.697700	0.721602	23
7/2006	0.696209	0.672037	0.714229	21
6/2006	0.688675	0.664913	0.703385	22
5/2006	0.700341	0.688578	0.714286	22
4/2006	0.712133	0.697247	0.722588	18
3/2006	0.734840	0.707944	0.757839	23
2/2006	0.773665	0.752070	0.790585	20
1/2006	0.796207	0.780469	0.811220	22
12/2005	0.807344	0.784249	0.828904	21
11/2005	0.816012	0.806546	0.826553	22
10/2005	0.822019	0.805457	0.834712	21
9/2005	0.825080	0.798719	0.843691	22
8/2005	0.838453	0.820108	0.847809	23
7/2005	0.830639	0.813315	0.848283	21
6/2005	0.879844	0.856962	0.894087	22
5/2005	0.902451	0.889825	0.918733	22
4/2005	0.890130	0.861480	0.916351	21
3/2005	0.888505	0.858699	0.905369	21
2/2005	0.886519	0.875886	0.901797	20
1/2005	0.862641	0.846716	0.884178	21
12/2004	0.871665	0.851699	0.882671	23
11/2004	0.838240	0.820113	0.853685	22
10/2004	0.853482	0.832851	0.864727	21
9/2004	0.850563	0.829310	0.859866	22
8/2004	0.860422	0.847995	0.873443	22
7/2004	0.855470	0.835247	0.871408	22
6/2004	0.853839	0.842422	0.867795	22
5/2004	0.849108	0.833561	0.872900	21
4/2004	0.858119	0.846266	0.876176	20
3/2004	0.878984	0.856049	0.923992	23
2/2004	0.920950	0.900043	0.931065	20
1/2004	0.871844	0.848624	0.893702	21
12/2003	0.849747	0.835410	0.862245	21
11/2003	0.825527	0.813478	0.839624	20
10/2003	0.796530	0.785363	0.806712	23
9/2003	0.797290	0.784541	0.807960	22
8/2003	0.813624	0.799885	0.827726	21
7/2003	0.809501	0.796852	0.818600	23
6/2003	0.787227	0.778674	0.799422	21
5/2003	0.797483	0.788992	0.806721	21
4/2003	0.804631	0.792360	0.813767	20
3/2003	0.817748	0.805279	0.834784	21
2/2003	0.837749	0.823800	0.844414	20
1/2003	0.832892	0.820585	0.845228	22
12/2002	0.795800	0.777845	0.828536	20
11/2002	0.780766	0.762632	0.795254	21
10/2002	0.759606	0.744856	0.770081	23
9/2002	0.740436	0.723745	0.752169	21
8/2002	0.727541	0.715060	0.739442	22
7/2002	0.742157	0.729390	0.752541	23
6/2002	0.749516	0.735647	0.756746	20
5/2002	0.715720	0.698334	0.739777	22
4/2002	0.700589	0.690155	0.706767	21
3/2002	0.686257	0.674897	0.702295	20
2/2002	0.668224	0.662911	0.674864	20
1/2002	0.678744	0.658218	0.691144	22
12/2001	0.656424	0.650775	0.663540	19
11/2001	0.663757	0.654792	0.676674	22
10/2001	0.650724	0.636299	0.658826	23
9/2001	0.655314	0.630230	0.677987	20
8/2001	0.663273	0.635992	0.688139	23
7/2001	0.624090	0.608696	0.637736	22
6/2001	0.632185	0.614255	0.640579	21
5/2001	0.650159	0.637289	0.655952	22
4/2001	0.632651	0.625796	0.638125	19
3/2001	0.651318	0.633094	0.675337	22
2/2001	0.662148	0.649640	0.672218	20
1/2001	0.668052	0.654283	0.678745	22
12/2000	0.654317	0.634636	0.668459	19
11/2000	0.615953	0.606870	0.625836	22
10/2000	0.605545	0.592869	0.620255	22
9/2000	0.620001	0.599045	0.635326	21
8/2000	0.660325	0.631748	0.679022	23
7/2000	0.679857	0.668322	0.693196	21
6/2000	0.695004	0.684368	0.704498	22
5/2000	0.700639	0.671479	0.734633	22
4/2000	0.727345	0.714959	0.736914	18
3/2000	0.715807	0.699274	0.732673	23
2/2000	0.711493	0.702348	0.716802	21
1/2000	0.744912	0.711747	0.758310	21
12/1999	0.749738	0.728202	0.763200	23
11/1999	0.751345	0.744608	0.762608	22
10/1999	0.760093	0.748672	0.768472	21
9/1999	0.772277	0.750722	0.788959	22
8/1999	0.785620	0.763680	0.803691	22
7/1999	0.783158	0.768919	0.800385	22
6/1999	0.782647	0.772472	0.791314	22
5/1999	0.806727	0.797189	0.817037	21
4/1999	0.808802	0.787249	0.825904	22
3/1999	0.807403	0.791510	0.818064	23
2/1999	0.814026	0.792950	0.831746	20
1/1999	0.818397	0.799594	0.839574	21
12/1998	0.804012	0.789149	0.810749	23
11/1998	0.818724	0.801452	0.834699	21
10/1998	0.801015	0.789243	0.813684	22
9/1998	0.766127	0.751571	0.779310	22
8/1998	0.767380	0.758040	0.790580	21
7/1998	0.768901	0.747844	0.794090	23
6/1998	0.748842	0.742051	0.754343	22
5/1998	0.776932	0.764772	0.787177	21
4/1998	0.789738	0.767368	0.805564	22
3/1998	0.810224	0.802347	0.826383	22
2/1998	0.836222	0.825649	0.851788	20
1/1998	0.834972	0.821230	0.857748	22
12/1997	0.843640	0.834447	0.852577	23
11/1997	0.878804	0.868934	0.890781	20
10/1997	0.882301	0.864981	0.915594	23
9/1997	0.884677	0.866985	0.903189	22
8/1997	0.894899	0.871497	0.919133	21
7/1997	0.913711	0.892141	0.940566	23
6/1997	0.955937	0.940955	0.966119	21
5/1997	0.957580	0.943142	0.973186	22
4/1997	0.967564	0.956400	0.987856	22
3/1997	0.962449	0.946083	0.976778	21
2/1997	0.941314	0.927251	0.951389	20
1/1997	0.952789	0.918202	1.004844	23
12/1996	0.965491	0.944736	0.976789	22
11/1996	0.954964	0.945992	0.964830	21
10/1996	0.950596	0.941048	0.963794	23
9/1996	0.961854	0.940686	0.978802	21
8/1996	0.955745	0.949820	0.962639	22
7/1996	0.954552	0.933481	0.980436	23
6/1996	0.935400	0.925078	0.945125	20
5/1996	0.952945	0.944081	0.964474	23
4/1996	0.943180	0.924125	0.959626	22
3/1996	0.950032	0.940822	0.958063	21
2/1996	0.954721	0.939593	0.977233	21
1/1996	0.926015	0.913881	0.944325	23
12/1995	0.909448	0.895612	0.920490	21
11/1995	0.902184	0.885699	0.915477	22
10/1995	0.902875	0.877186	0.942307	22
9/1995	0.894050	0.873703	0.924884	21
8/1995	0.897211	0.864108	0.942886	23
7/1995	0.925247	0.908959	0.938720	21
6/1995	0.930495	0.906990	0.942925	22
5/1995	0.917742	0.889418	0.942006	23
4/1995	0.926792	0.908310	0.951394	20
3/1995	0.920328	0.869904	0.945196	23
2/1995	0.893049	0.872105	0.918883	20
1/1995	0.907928	0.883725	0.927758	22
12/1994	0.887713	0.874651	0.909828	22
11/1994	0.851185	0.839718	0.870404	22
10/1994	0.825950	0.801110	0.847700	21
9/1994	0.819988	0.810057	0.831714	22
8/1994	0.832374	0.816345	0.849518	23
7/1994	0.833823	0.816254	0.855397	21
6/1994	0.820395	0.791825	0.849532	22
5/1994	0.806514	0.794300	0.819234	22
4/1994	0.788269	0.773802	0.805501	21
3/1994	0.779893	0.763265	0.800724	23
2/1994	0.770589	0.760578	0.784166	20
1/1994	0.740787	0.733027	0.748428	21
12/1993	0.740682	0.728976	0.750124	23
11/1993	0.720813	0.707204	0.728896	22
10/1993	0.736202	0.708798	0.761334	21
9/1993	0.732546	0.709354	0.742560	22
8/1993	0.727091	0.705466	0.748950	22
7/1993	0.704381	0.693151	0.717918	22
6/1993	0.690351	0.668309	0.713260	22
5/1993	0.689249	0.673203	0.706407	21
4/1993	0.679669	0.669586	0.693602	22
3/1993	0.660870	0.650123	0.679424	23
2/1993	0.649809	0.639331	0.661777	20
1/1993	0.654420	0.645512	0.667023	21
12/1992	0.656352	0.637819	0.673303	23
11/1992	0.660393	0.651722	0.667896	21
10/1992	0.675305	0.644839	0.716855	22
9/1992	0.663479	0.636246	0.696789	22
8/1992	0.643832	0.626499	0.669234	21
7/1992	0.651203	0.642793	0.667183	23
6/1992	0.648425	0.634566	0.669747	22
5/1992	0.641659	0.626287	0.650661	21
4/1992	0.642748	0.632982	0.653183	22
3/1992	0.652469	0.646198	0.659425	22
2/1992	0.640323	0.624727	0.656873	20
1/1992	0.628146	0.603881	0.652578	23
12/1991	0.637206	0.609529	0.666744	22
11/1991	0.636639	0.614053	0.659209	21
10/1991	0.635970	0.626431	0.649330	23
9/1991	0.659015	0.643545	0.669951	21
8/1991	0.656919	0.629294	0.671395	22
7/1991	0.651662	0.631721	0.669308	23
6/1991	0.659145	0.647167	0.674267	20
5/1991	0.674010	0.663929	0.682834	23
4/1991	0.678990	0.653869	0.697080	22
3/1991	0.685208	0.642183	0.720126	21
2/1991	0.691798	0.668452	0.705838	20
1/1991	0.683834	0.658967	0.700572	23
12/1990	0.687878	0.668062	0.699128	21
11/1990	0.707844	0.694791	0.717538	22
10/1990	0.707562	0.690179	0.723279	23
9/1990	0.715736	0.704830	0.724077	20
8/1990	0.700405	0.683756	0.710139	23
7/1990	0.683833	0.677488	0.700800	22
6/1990	0.682370	0.676817	0.692482	21
5/1990	0.673235	0.659814	0.684556	23
4/1990	0.675846	0.670167	0.680883	21
3/1990	0.690057	0.682542	0.701143	22
2/1990	0.708898	0.700308	0.716337	20
1/1990	0.705488	0.687680	0.726247	23
12/1989	0.690789	0.686867	0.697102	21
11/1989	0.687209	0.682823	0.692285	22
10/1989	0.689846	0.679025	0.696782	22
9/1989	0.699139	0.693990	0.702989	21
8/1989	0.696112	0.688894	0.704252	23
7/1989	0.684309	0.672328	0.692449	21
6/1989	0.687691	0.667557	0.706862	22
5/1989	0.722281	0.698152	0.742077	23
4/1989	0.726866	0.722074	0.735139	20
3/1989	0.734896	0.730706	0.740651	23
2/1989	0.732076	0.718924	0.750161	20
1/1989	0.743801	0.710746	0.759230	22
12/1988	0.760233	0.741673	0.777476	22
11/1988	0.780643	0.756159	0.800176	22
10/1988	0.748852	0.735678	0.762676	21
9/1988	0.754174	0.740253	0.774001	22
8/1988	0.792127	0.738849	0.819517	23
7/1988	0.807385	0.770688	0.835157	21
6/1988	0.852129	0.810414	0.875015	22
5/1988	0.852028	0.827826	0.865923	22
4/1988	0.816464	0.805815	0.831525	21
3/1988	0.827637	0.798230	0.843006	23
2/1988	0.841775	0.827648	0.853950	21
1/1988	0.845256	0.812203	0.859347	21
12/1987	0.845528	0.834391	0.859643	23
11/1987	0.815189	0.790436	0.846934	21
10/1987	0.838682	0.773778	0.869619	22
9/1987	0.833088	0.803925	0.851509	22
8/1987	0.780705	0.754257	0.801272	21
7/1987	0.790322	0.752375	0.804903	23
6/1987	0.785815	0.772329	0.799044	22
5/1987	0.772598	0.763924	0.780532	21
4/1987	0.761657	0.745327	0.785327	22
3/1987	0.743562	0.730423	0.759333	22
2/1987	0.731341	0.722723	0.746298	20
1/1987	0.730392	0.716147	0.743500	22
12/1986	0.708552	0.684449	0.733329	23
11/1986	0.712943	0.698183	0.722048	20
10/1986	0.700231	0.678334	0.715796	23
9/1986	0.665602	0.648801	0.682115	22
8/1986	0.695012	0.675103	0.718288	21
7/1986	0.733846	0.717416	0.745793	23
6/1986	0.757886	0.730963	0.783205	21
5/1986	0.778431	0.754624	0.812876	22
4/1986	0.778576	0.755281	0.808104	22
3/1986	0.740679	0.729959	0.750994	21
2/1986	0.747777	0.723855	0.764367	20
1/1986	0.725594	0.695634	0.763972	23
12/1985	0.732581	0.668153	0.792931	22
11/1985	0.789168	0.764007	0.806772	21
10/1985	0.779044	0.754181	0.805707	23
9/1985	0.730389	0.709394	0.750588	21
8/1985	0.726561	0.709453	0.752805	22
7/1985	0.672494	0.642435	0.712709	23
6/1985	0.628047	0.613752	0.660063	20
5/1985	0.621570	0.616163	0.628413	23
4/1985	0.621307	0.613283	0.631038	22
3/1985	0.626579	0.595800	0.659858	21
2/1985	0.610733	0.596647	0.622168	20
1/1985	0.622571	0.619729	0.627436	23
12/1984	0.636760	0.627436	0.645110	21
11/1984	0.648446	0.642311	0.656530	22
10/1984	0.640723	0.636765	0.643809	23
9/1984	0.642812	0.639040	0.647062	20
8/1984	0.650492	0.647029	0.655273	23
7/1984	0.748338	0.649850	0.831371	22
6/1984	0.836399	0.827488	0.843967	21
5/1984	0.839194	0.836391	0.848872	23
4/1984	0.842011	0.836005	0.848714	21
3/1984	0.846532	0.828992	0.856771	22
2/1984	0.821121	0.812014	0.834229	21
1/1984	0.809774	0.805578	0.813359	22
12/1983	0.811517	0.806181	0.820129	22
11/1983	0.814156	0.812100	0.816882	22
10/1983	0.814939	0.802021	0.818614	21
9/1983	0.804568	0.798787	0.811129	22
8/1983	0.802804	0.798688	0.807963	23
7/1983	0.805229	0.801650	0.807587	21
6/1983	0.808868	0.803770	0.813974	22
5/1983	0.813748	0.807026	0.818838	22
4/1983	0.809489	0.803742	0.815035	21
3/1983	0.816638	0.795781	0.875936	23
2/1983	0.882291	0.877237	0.886527	20
1/1983	0.895804	0.888655	0.906198	21
12/1982	0.897965	0.891324	0.908887	23
11/1982	0.871439	0.862282	0.893389	22
10/1982	0.879152	0.868273	0.891028	21
9/1982	0.894020	0.884044	0.906991	22
8/1982	0.911592	0.900453	0.925743	22
7/1982	0.940027	0.917688	0.955642	22
6/1982	0.953934	0.945819	0.964616	22
5/1982	0.948846	0.941213	0.960656	21
4/1982	0.937734	0.930637	0.943070	22
3/1982	0.947756	0.939162	0.963354	23
2/1982	0.960929	0.951508	0.966168	20
1/1982	0.970549	0.959804	0.980431	21
12/1981	0.979809	0.969559	0.988743	23
11/1981	0.987382	0.982947	0.996251	21
10/1981	0.990533	0.980849	1.002810	22
9/1981	0.991367	0.981722	1.002953	22
8/1981	1.006666	0.993055	1.016226	21
7/1981	1.013398	1.008372	1.020257	23
6/1981	1.032866	1.020469	1.050596	22
5/1981	1.057763	1.046182	1.072845	21
4/1981	1.075087	1.069184	1.083551	22
3/1981	1.096300	1.085768	1.103198	22
2/1981	1.117187	1.089896	1.133962	20
1/1981	1.144131	1.134006	1.152609	22
12/1980	1.139964	1.134195	1.146775	23
11/1980	1.148220	1.135520	1.175593	20
10/1980	1.145507	1.142772	1.151069	23
9/1980	1.143908	1.133171	1.150024	22
8/1980	1.132389	1.127765	1.136553	21
7/1980	1.135568	1.126363	1.144752	23
6/1980	1.136314	1.132824	1.143309	21
5/1980	1.145549	1.134850	1.151766	22
4/1980	1.122224	1.100995	1.147380	22
3/1980	1.117718	1.104935	1.127236	21
2/1980	1.132323	1.110550	1.145863	21
1/1980	1.148327	1.139293	1.157214	23
12/1979	1.146947	1.135731	1.155707	21
11/1979	1.142014	1.127085	1.149798	22
10/1979	1.157440	1.142879	1.178155	23
9/1979	1.168988	1.156331	1.180956	20
8/1979	1.186356	1.177132	1.198020	23
7/1979	1.186908	1.171967	1.202791	22
6/1979	1.210277	1.171643	1.241526	21
5/1979	1.205520	1.188399	1.216424	23
4/1979	1.203551	1.190398	1.220390	21
3/1979	1.237356	1.223800	1.256197	22
2/1979	1.259172	1.254477	1.264376	20
1/1979	1.256516	1.250684	1.264186	23
12/1978	1.243718	1.217926	1.266204	21
11/1978	1.234980	1.218670	1.247147	22
10/1978	1.268147	1.249028	1.291443	22
9/1978	1.229667	1.209567	1.251865	21
8/1978	1.201440	1.192548	1.216517	23
7/1978	1.166860	1.156207	1.190145	21
6/1978	1.142663	1.130103	1.156716	22
5/1978	1.126121	1.110189	1.144564	23
4/1978	1.162840	1.140783	1.176135	20
3/1978	1.149233	1.140435	1.164080	23
2/1978	1.136080	1.126589	1.147820	20
1/1978	1.121762	1.099437	1.134793	22
12/1977	1.103344	1.090809	1.114870	22
11/1977	1.101934	1.094549	1.108997	22
10/1977	1.077705	1.048763	1.101167	21
9/1977	1.038970	1.035836	1.041255	22
8/1977	1.040410	1.033260	1.044386	23
7/1977	1.030144	1.022904	1.039812	21
6/1977	1.017898	1.010719	1.025494	22
5/1977	1.006539	1.004384	1.009075	22
4/1977	1.010477	1.005270	1.016176	21
3/1977	1.005384	0.994074	1.013906	23
2/1977	0.978319	0.967881	1.000761	20
1/1977	0.958250	0.951210	0.973101	21
12/1976	0.939379	0.924238	0.961044	23
11/1976	0.939191	0.915323	0.969284	22
10/1976	0.938796	0.918123	0.950991	21
9/1976	0.964764	0.934794	0.980305	22
8/1976	0.981695	0.971086	0.988380	22
7/1976	0.962326	0.955032	0.975014	22
6/1976	0.955217	0.943200	0.961994	22
5/1976	0.972735	0.961560	0.982853	21
4/1976	0.985161	0.974081	1.002223	22
3/1976	1.009268	0.999879	1.031924	23
2/1976	1.036295	1.026095	1.042497	20
1/1976	1.047337	1.038881	1.056273	22
12/1975	1.051351	1.048548	1.054709	23
11/1975	1.062500	1.051141	1.073723	20
10/1975	1.074010	1.068177	1.080967	23
9/1975	1.082849	1.065778	1.095579	22
8/1975	1.156790	1.094496	1.302730	21
7/1975	1.316231	1.304773	1.339599	23
6/1975	1.342520	1.328467	1.355684	21
5/1975	1.353291	1.343888	1.358914	22
4/1975	1.339804	1.331782	1.347516	22
3/1975	1.342608	1.337561	1.346420	21
2/1975	1.332537	1.320037	1.344674	20
1/1975	1.308937	1.294858	1.325408	23
12/1974	1.288899	1.279878	1.298109	22
11/1974	1.287441	1.278997	1.295095	21
10/1974	1.277353	1.272328	1.283633	23
9/1974	1.378731	1.273123	1.408043	21
8/1974	1.407164	1.395932	1.423700	22
7/1974	1.415254	1.406445	1.425110	23
6/1974	1.403292	1.398491	1.406705	20
5/1974	1.404257	1.395908	1.411638	23
4/1974	1.403350	1.381549	1.420046	22
3/1974	1.393252	1.375225	1.406805	21
2/1974	1.369728	1.361412	1.385792	20
1/1974	1.379723	1.350246	1.416521	23
12/1973	1.440845	1.415691	1.476842	21
11/1973	1.475175	1.467617	1.488178	22
10/1973	1.487621	1.478066	1.495201	23
9/1973	1.456247	1.356070	1.495077	20
8/1973	1.357049	1.350291	1.368167	23
7/1973	1.346747	1.316271	1.371893	22
6/1973	1.321427	1.315268	1.332704	21
5/1973	1.323688	1.316841	1.337394	23
4/1973	1.330027	1.322447	1.340142	21
3/1973	1.315564	1.301735	1.324680	22
2/1973	1.258231	1.194811	1.313419	20
1/1973	1.193422	1.188688	1.196553	23
12/1972	1.190567	1.185996	1.196235	21
11/1972	1.178450	1.174577	1.185945	22
10/1972	1.171160	1.167864	1.174608	22
9/1972	1.172692	1.168231	1.175975	21
8/1972	1.173217	1.170760	1.174426	23
7/1972	1.173651	1.169202	1.177368	21
6/1972	1.166234	1.159533	1.173096	22
5/1972	1.180478	1.171368	1.187235	23
4/1972	1.188479	1.181972	1.195887	20
3/1972	1.190710	1.185602	1.195300	23
2/1972	1.199203	1.194930	1.202608	21
1/1972	1.200170	1.196435	1.204749	21
12/1971	1.172995	1.161135	1.193857	23
11/1971	1.164427	1.162081	1.166992	22
10/1971	1.164037	1.162030	1.168761	21
9/1971	1.164013	1.160219	1.168277	22
8/1971	1.146029	1.133242	1.162781	22
7/1971	1.149236	1.142521	1.152066	22
6/1971	1.148145	1.136980	1.153067	22
5/1971	1.135413	1.131703	1.137717	21
4/1971	1.133428	1.129908	1.136274	22
3/1971	1.132226	1.128709	1.135583	23
2/1971	1.133104	1.128498	1.134984	20
1/1971	1.133393	1.126353	1.147152	21
12/1970	1.139348	1.131414	1.143607	23
11/1970	1.142611	1.140478	1.144108	21
10/1970	1.143913	1.140753	1.147862	22
9/1970	1.137785	1.128485	1.141982	22
8/1970	1.144188	1.139169	1.150027	21
7/1970	1.156138	1.149506	1.159778	23
6/1970	1.162400	1.150814	1.170944	22
5/1970	1.201540	1.200815	1.202945	21
4/1970	1.201459	1.201049	1.202015	22
3/1970	1.201417	1.201038	1.202766	22
2/1970	1.201714	1.201187	1.202304	20
1/1970	1.201476	1.201082	1.202116	22
12/1969	1.202930	1.201712	1.204072	23
11/1969	1.204670	1.203600	1.205581	20
10/1969	1.207171	1.203287	1.210453	23
9/1969	1.207404	1.206236	1.208939	22
8/1969	1.207540	1.205720	1.209117	21
7/1969	1.210439	1.208755	1.212459	23
6/1969	1.208653	1.206836	1.210762	21
5/1969	1.206874	1.204918	1.224904	22
4/1969	1.205239	1.203691	1.206196	22
3/1969	1.205768	1.203836	1.207705	21
2/1969	1.203023	1.201112	1.206237	20
1/1969	1.201361	1.200653	1.201889	23
12/1968	1.201568	1.200541	1.202539	22
11/1968	1.201726	1.200496	1.202965	21
10/1968	1.201467	1.201146	1.202209	23
9/1968	1.201761	1.200918	1.202579	21
8/1968	1.201375	1.200864	1.201889	22
7/1968	1.202531	1.200796	1.204827	23
6/1968	1.205860	1.202931	1.207027	20
5/1968	1.207158	1.206133	1.208670	23
4/1968	1.209822	1.207916	1.212388	22
3/1968	1.215400	1.211468	1.223051	21
2/1968	1.217655	1.216865	1.218368	21
1/1968	1.214385	1.210799	1.220834	23
12/1967	1.472151	1.470773	1.473833	21
11/1967	1.464897	1.461508	1.471267	22
10/1967	1.462937	1.461913	1.465195	22
9/1967	1.465772	1.463332	1.467979	21
8/1967	1.466352	1.464344	1.467754	23
7/1967	1.469298	1.465249	1.471885	21
6/1967	1.472670	1.470501	1.474254	22
5/1967	1.474933	1.474335	1.475466	23
4/1967	1.475132	1.474097	1.476452	20
3/1967	1.474670	1.473452	1.476130	23
2/1967	1.472693	1.470223	1.475459	20
1/1967	1.471843	1.468682	1.477210	22
12/1966	1.505776	1.504864	1.507166	22
11/1966	1.504457	1.502542	1.506550	22
10/1966	1.500852	1.498400	1.503192	21
9/1966	1.496386	1.495096	1.498353	22
8/1966	1.494780	1.493101	1.496165	23
7/1966	1.494433	1.492643	1.495883	21
6/1966	1.496774	1.494945	1.497879	22
5/1966	1.496950	1.496186	1.497738	22
4/1966	1.497502	1.495739	1.500090	21
3/1966	1.496352	1.494124	1.498370	23
2/1966	1.496538	1.494733	1.498322	20
1/1966	1.494160	1.492342	1.495195	21
12/1965	1.495752	1.494143	1.497927	23
11/1965	1.494796	1.493412	1.496778	22
10/1965	1.494933	1.493169	1.496556	21
9/1965	1.496568	1.495301	1.497888	22
8/1965	1.499698	1.496729	1.504201	22
7/1965	1.506426	1.503165	1.508258	22
6/1965	1.504889	1.502127	1.506422	22
5/1965	1.501000	1.499836	1.502262	21
4/1965	1.500295	1.497591	1.502885	22
3/1965	1.503160	1.499652	1.507402	23
2/1965	1.495551	1.493250	1.500012	20
1/1965	1.492909	1.491552	1.494062	21
12/1964	1.494160	1.492026	1.496277	23
11/1964	1.493458	1.491242	1.495537	21
10/1964	1.495240	1.494179	1.496256	22
9/1964	1.496338	1.494909	1.498461	22
8/1964	1.499774	1.498064	1.502452	21
7/1964	1.503424	1.502006	1.504748	23
6/1964	1.503005	1.502377	1.504089	22
5/1964	1.502986	1.502142	1.504225	21
4/1964	1.502924	1.502293	1.504225	22
3/1964	1.502346	1.501840	1.502849	22
2/1964	1.501634	1.501001	1.502204	20
1/1964	1.502110	1.501152	1.503004	23
12/1963	1.500724	1.499289	1.503004	22
11/1963	1.498321	1.497498	1.498882	21
10/1963	1.498742	1.498072	1.499880	23
9/1963	1.501893	1.496911	1.505698	21
8/1963	1.505707	1.503333	1.506725	22
7/1963	1.501001	1.498872	1.504930	23
6/1963	1.499364	1.498062	1.500573	20
5/1963	1.497983	1.496098	1.499230	23
4/1963	1.497247	1.495924	1.499445	22
3/1963	1.498894	1.497518	1.499746	21
2/1963	1.498487	1.497213	1.500719	20
1/1963	1.497812	1.496195	1.500806	23
12/1962	1.495901	1.494850	1.497896	21
11/1962	1.497016	1.494952	1.499593	22
10/1962	1.496116	1.495139	1.497086	23
9/1962	1.497170	1.496609	1.497967	20
8/1962	1.498379	1.497135	1.499663	23
7/1962	1.500606	1.498806	1.505294	22
6/1962	1.512707	1.501033	1.516321	21
5/1962	1.504925	1.459731	1.515572	23
4/1962	1.459845	1.458764	1.460168	21
3/1962	1.458976	1.456553	1.460178	22
2/1962	1.458071	1.455760	1.460232	20
1/1962	1.452811	1.450134	1.454880	23
12/1961	1.457256	1.453704	1.458602	21
11/1961	1.447280	1.442603	1.457967	22
10/1961	1.439712	1.438617	1.443202	22
9/1961	1.440454	1.439405	1.441232	21
8/1961	1.441645	1.439576	1.445028	23
7/1961	1.444776	1.439108	1.452544	21
6/1961	1.403360	1.379013	1.444788	22
5/1961	1.380100	1.378499	1.381488	23
4/1961	1.382055	1.380591	1.383483	20
3/1961	1.379942	1.374129	1.385417	23
2/1961	1.383069	1.377128	1.386303	20
1/1961	1.388388	1.381279	1.393254	22
12/1960	1.375332	1.365458	1.395812	22
11/1960	1.367148	1.361479	1.372196	22
10/1960	1.370206	1.366932	1.373661	21
9/1960	1.361232	1.356692	1.369775	22
8/1960	1.357630	1.352794	1.365769	23
7/1960	1.370319	1.360709	1.375747	21
6/1960	1.375133	1.370579	1.382753	22
5/1960	1.368829	1.352167	1.382916	22
4/1960	1.347918	1.337913	1.352794	21
3/1960	1.331004	1.329533	1.337855	23
2/1960	1.332337	1.330897	1.333580	21
1/1960	1.333925	1.331480	1.337129	21

Cliquez ici pour inverser les taux de change / Imprimer

Export Excel

Comparer cette paire NZD / CAD avec d'autres taux de change :

Principaux historiques de cours de change :

EUR / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / JPY	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / GBP	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / CHF	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / CAD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / AUD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / JPY	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / CHF	3 mois	1 année	5 années	10 années	depuis 1990	Tout
GBP / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / CAD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / AUD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
XAU (g) / EUR	3 mois	1 année	5 années	10 années	depuis 1990	Tout
XAU (oz) / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout

Note :

Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).