Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change
convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=49.09 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.0791 USD
1 EUR=117.54 JPY
1 EUR=0.878 GBP
1 USD=108.92 JPY
1 USD=0.9786 CHF
1 GBP=1.229 USD
1 USD=1.416 CAD
1 USD=1.6486 AUD
1 EUR=1.056 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Dons
Règles de conversion
Taux au 06 Avril 2020
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
 2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
 Mois :
 Année :
Date fin :
au 06 Avril 2020
1 SAR-Arabie Saoudite [Riyal saoudien]=2.0672 HKD-Hong-Kong [Dollar / $ HK]1 SAR=2.067179 HKD
1 HKD-Hong-Kong [Dollar / $ HK]=0.4838 SAR-Arabie Saoudite [Riyal saoudien]1 HKD=0.483751 SAR
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change

1960-01-01 / 2020-04-30

MoisMoyenne SAR/HKD=Min SAR/HKD=Max SAR/HKD=Nb jours ouvrés
4/20202.0670082.0666732.06768720
3/20202.0706342.0672312.07511322
2/20202.0733082.0701442.07861020
1/20202.0727842.0710372.07756022
12/20192.0811742.0728122.08773720
11/20192.0875682.0855112.09024321
10/20192.0912812.0895582.09221523
9/20192.0895502.0854202.09168921
8/20192.0909852.0867262.09248522
7/20192.0832042.0765182.08744223
6/20192.0869622.0820752.09147320
5/20192.0928632.0914602.09332522
4/20192.0919912.0901382.09329520
3/20192.0931802.0924442.09335021
2/20192.0927602.0922232.09327320
1/20192.0912012.0886852.09242022
12/20182.0853622.0818892.08880319
11/20182.0879512.0858882.09000822
10/20182.0901082.0873802.09236723
9/20182.0900102.0825282.09330220
8/20182.0932362.0930852.09333123
7/20182.0927552.0914392.09326922
6/20182.0925942.0920842.09319421
5/20182.0930142.0919692.09332422
4/20182.0929152.0912792.09332320
3/20182.0908492.0872132.09281721
2/20182.0858772.0848982.08711320
1/20182.0852092.0838902.08644622
12/20172.0835302.0816182.08643919
11/20172.0813702.0791032.08329122
10/20172.0815212.0798302.08308422
9/20172.0835972.0802982.08675121
8/20172.0857462.0833952.08714123
7/20172.0824512.0810852.08361621
6/20172.0798242.0778382.08206922
5/20172.0766132.0750862.07846522
4/20172.0731932.0717242.07525518
3/20172.0711022.0701502.07258423
2/20172.0693202.0688322.06981920
1/20172.0684302.0678922.06904522
12/20162.0690652.0680752.07115721
11/20162.0683122.0677922.06879422
10/20162.0686182.0676802.06942921
9/20162.0683482.0677892.06900822
8/20162.0683392.0674802.06946023
7/20162.0685242.0676492.06911021
6/20162.0699322.0685752.07239322
5/20162.0702992.0689702.07168822
4/20162.0684262.0678022.06907821
3/20162.0698072.0677972.07355921
2/20162.0753802.0718642.07972221
1/20162.0751572.0667772.08712420
12/20152.0668852.0666792.06751922
11/20152.0668332.0666852.06731021
10/20152.0666852.0666612.06670322
9/20152.0667032.0666612.06687022
8/20152.0674092.0666672.06827721
7/20152.0671242.0667712.06802723
6/20152.0674332.0670862.06822022
5/20152.0673052.0669262.06765520
4/20152.0669222.0666602.06743120
3/20152.0688812.0676522.07139722
2/20152.0680892.0672432.06904420
1/20152.0675142.0669862.06818921
12/20142.0679362.0669602.06986921
11/20142.0678642.0672442.06848220
10/20142.0686642.0679522.07015323
9/20142.0673662.0667122.07136622
8/20142.0668032.0664722.06731421
7/20142.0667842.0666672.06715023
6/20142.0671462.0668332.06766121
5/20142.0672792.0671022.06758121
4/20142.0678302.0673832.06871020
3/20142.0697152.0684892.07108821
2/20142.0697862.0680442.08641320
1/20142.0687622.0677312.07103822
12/20132.0676562.0672582.06799220
11/20132.0673302.0670862.06761921
10/20132.0676972.0674172.06803423
9/20132.0678272.0673672.06821221
8/20132.0681472.0677662.06848222
7/20132.0683742.0675122.06886023
6/20132.0694242.0681822.07064820
5/20132.0698602.0691172.07045722
4/20132.0699062.0644442.07080821
3/20132.0691322.0681792.07044120
2/20132.0681762.0677102.06911920
1/20132.0675552.0668782.06903522
12/20122.0667442.0666672.06712719
11/20122.0668452.0666772.06727922
10/20122.0671542.0666922.06805123
9/20122.0678012.0671802.06850120
8/20122.0683242.0677402.06863523
7/20122.0682312.0676442.06872122
6/20122.0690822.0684782.06955621
5/20122.0703552.0688552.07168122
4/20122.0698952.0690382.07087719
3/20122.0700142.0682092.07162822
2/20122.0679972.0676232.06843121
1/20122.0702842.0681532.07166022
12/20112.0739312.0714642.07574221
11/20112.0752812.0716282.07917022
10/20112.0743122.0709952.07700721
9/20112.0786032.0760052.08096722
8/20112.0794182.0776512.08221323
7/20112.0770592.0749792.07885121
6/20112.0761422.0739772.07984122
5/20112.0731642.0709312.07541922
4/20112.0730502.0713682.07472419
3/20112.0781222.0752022.08039623
2/20112.0770802.0749932.07885020
1/20112.0747762.0714402.07930721
12/20102.0731272.0701942.07530123
11/20102.0680382.0669102.07168322
10/20102.0690992.0679172.07077221
9/20102.0708012.0686552.07379222
8/20102.0721332.0699662.07472122
7/20102.0737542.0709282.07829122
6/20102.0770582.0723862.08121522
5/20102.0765342.0701422.08150221
4/20102.0700642.0688702.07138320
3/20102.0697492.0687642.07055323
2/20102.0713472.0698142.07231020
1/20102.0699382.0679622.07356520
12/20092.0674202.0666672.06857722
11/20092.0666812.0665242.06676521
10/20092.0666902.0666582.06673022
9/20092.0667592.0666622.06698522
8/20092.0668472.0666762.06721521
7/20092.0667102.0666522.06689623
6/20092.0668642.0666572.06723422
5/20092.0669682.0666572.06749420
4/20092.0667432.0666622.06700320
3/20092.0667582.0495142.06921022
2/20092.0676452.0670272.06804620
1/20092.0684342.0668692.06958621
12/20082.0668092.0666472.06723821
11/20082.0669242.0666612.06822820
10/20082.0690512.0668592.07224723
9/20082.0767472.0698122.08212722
8/20082.0822102.0809902.08369021
7/20082.0800122.0791762.08100623
6/20082.0819432.0797262.08370721
5/20082.0799302.0784992.08154021
4/20082.0778612.0766792.07915522
3/20082.0752842.0719042.07707319
2/20082.0792742.0751542.08094821
1/20082.0811492.0792872.08310122
12/20072.0794642.0770582.08115919
11/20072.0741432.0686592.07711622
10/20072.0678692.0666992.07187623
9/20072.0754042.0688482.07886120
8/20072.0841812.0793582.08787723
7/20072.0851672.0833802.08668122
6/20072.0837552.0812542.08508321
5/20072.0850042.0812522.08639822
4/20072.0841012.0828362.08577019
3/20072.0835792.0825412.08458822
2/20072.0830822.0810862.08417120
1/20072.0800162.0753182.08299722
12/20062.0728312.0713042.07376219
11/20062.0752702.0733152.07682322
10/20062.0762462.0730682.07822622
9/20062.0753462.0740052.07772521
8/20062.0737382.0727642.07450923
7/20062.0730012.0713062.07407621
6/20062.0703192.0687402.07151922
5/20062.0678022.0669802.06871822
4/20062.0684092.0675652.06938018
3/20062.0692242.0687272.06979323
2/20062.0693012.0687062.06985820
1/20062.0677952.0669712.06866422
12/20052.0676112.0672962.06806321
11/20052.0678092.0672222.06860822
10/20052.0684172.0673042.06911021
9/20052.0699322.0685822.07217722
8/20052.0723632.0716132.07304723
7/20052.0733132.0716942.07434121
6/20052.0736582.0715492.07573922
5/20052.0776152.0741612.07981422
4/20052.0796652.0788252.07991721
3/20052.0799032.0795142.07997221
2/20052.0799232.0797452.07998820
1/20052.0787002.0740852.07995921
12/20042.0737262.0720402.07575423
11/20042.0737592.0724442.07580022
10/20042.0771272.0739212.07961021
9/20042.0797982.0790292.08000422
8/20042.0799092.0795952.08011322
7/20042.0799702.0798192.08054322
6/20042.0793012.0784052.08003922
5/20042.0791502.0749022.07999521
4/20042.0792192.0767222.08168820
3/20042.0779712.0757022.07940023
2/20042.0730912.0715142.07553820
1/20042.0708792.0701472.07323421
12/20032.0704122.0698902.07105121
11/20032.0699872.0654532.07184920
10/20032.0647962.0553142.07094623
9/20032.0757992.0653992.07985622
8/20032.0797962.0795872.08074421
7/20032.0797322.0795072.08018423
6/20032.0796492.0794772.07995921
5/20032.0796022.0778802.07980521
4/20032.0798442.0797172.07991720
3/20032.0797192.0796292.07985321
2/20032.0798242.0796652.07997020
1/20032.0797642.0791372.07995622
12/20022.0801052.0794022.08936420
11/20022.0797852.0795962.07997421
10/20022.0798392.0796892.07998423
9/20022.0799382.0797832.08005521
8/20022.0799862.0799512.08020222
7/20022.0799692.0799192.08000023
6/20022.0799662.0799202.08000020
5/20022.0798562.0796432.08074122
4/20022.0798652.0797812.07992721
3/20022.0798742.0797682.07993320
2/20022.0798372.0797472.07995720
1/20022.0797002.0794752.07986022
12/20012.0796902.0792022.07994119
11/20012.0798812.0795922.08048122
10/20012.0799252.0795912.08001223
9/20012.0799182.0798062.07998220
8/20012.0799372.0796672.08107723
7/20012.0799412.0798692.07998822
6/20012.0798422.0796482.07997521
5/20012.0799222.0797782.07998822
4/20012.0803692.0795532.09144119
3/20012.0798872.0796642.08000022
2/20012.0798882.0796432.07997120
1/20012.0798972.0797592.07997222
12/20002.0797342.0790252.07997119
11/20002.0781732.0612582.07995622
10/20002.0828712.0684122.10084922
9/20002.0770482.0127482.11183621
8/20002.0828112.0662332.09470923
7/20002.0791722.0563092.09556021
6/20002.0784352.0557002.09622022
5/20002.0787302.0724942.10592822
4/20002.0766522.0724132.08048918
3/20002.0752302.0679932.07973923
2/20002.0748782.0712382.07812321
1/20002.0750502.0715072.08670621
12/19992.0726122.0675872.08307923
11/19992.0727432.0701192.07756122
10/19992.0712142.0655112.07389121
9/19992.0706032.0696512.07169622
8/19992.0687672.0410852.07087622
7/19992.0691472.0679112.07023622
6/19992.0685002.0668372.07247022
5/19992.0666362.0629202.06775221
4/19992.0662682.0627352.07137322
3/19992.0658302.0641592.06728823
2/19992.0659782.0617122.06722620
1/19992.0664162.0638822.07835521
12/19982.0714642.0586132.07897623
11/19982.0697852.0559142.07746521
10/19982.0810552.0667102.11587822
9/19982.0698212.0466112.08580122
8/19982.0710382.0574022.09938821
7/19982.0686092.0571432.08067723
6/19982.0657682.0528652.07333722
5/19982.0692502.0475032.08876221
4/19982.0699872.0616992.08120722
3/19982.0671522.0476012.07621722
2/19982.0649282.0511742.09308420
1/19982.0615692.0449972.07670122
12/19972.0655372.0545832.08090623
11/19972.0652842.0511432.07477720
10/19972.0591872.0460112.07620223
9/19972.0606092.0471002.07657822
8/19972.0578892.0423512.07723521
7/19972.0580212.0475162.07086123
6/19972.0539392.0394582.06398421
5/19972.0559562.0442482.06806322
4/19972.0563542.0456802.06617022
3/19972.0563972.0410832.07208321
2/19972.0536952.0358792.06887220
1/19972.0530682.0380912.06817023
12/19962.0499572.0348712.06507222
11/19962.0501962.0438372.05724721
10/19962.0539942.0449732.06064023
9/19962.0447312.0347092.05532321
8/19962.0394042.0286422.04765722
7/19962.0404352.0295652.05505423
6/19962.0393682.0300412.04609920
5/19962.0328612.0141592.04411123
4/19962.0263902.0182152.03689622
3/19962.0177072.0098302.02615821
2/19962.0052461.9872042.02064121
1/19962.0129511.9919392.03440923
12/19952.0168532.0052992.03129221
11/19952.0193432.0025852.03715322
10/19952.0240142.0079452.03754322
9/19952.0462602.0259462.05916321
8/19952.0498672.0218592.07528123
7/19952.0469102.0340422.05964721
6/19952.0431242.0229692.06259522
5/19952.0436642.0076852.09972123
4/19952.0428072.0239972.08111420
3/19952.0384672.0134412.06899623
2/19952.0506162.0344702.06046020
1/19952.0578982.0353422.07885622
12/19942.0569462.0476702.06578922
11/19942.0498312.0381822.06028522
10/19942.0568252.0287112.15734321
9/19942.0588532.0415202.15176222
8/19942.0509462.0116572.06234623
7/19942.0554552.0330142.07132621
6/19942.0640772.0469652.09596422
5/19942.0599892.0450902.07477122
4/19942.0560462.0274002.06927821
3/19942.0598402.0431612.07295023
2/19942.0640772.0517132.07619020
1/19942.0585012.0471092.07012821
12/19932.0580602.0515852.06847323
11/19932.0585422.0475182.06877722
10/19932.0531242.0382672.06258921
9/19932.0506682.0245912.07657922
8/19932.0527562.0385162.08164022
7/19932.0617322.0249832.08126422
6/19932.0581882.0245342.07545222
5/19932.0618372.0421352.08378021
4/19932.0615682.0421902.08716222
3/19932.0612982.0366602.07549423
2/19932.0642092.0472182.08369520
1/19932.0639922.0480962.08118021
12/19922.0602002.0353552.08599223
11/19922.0571452.0412972.06966921
10/19922.0490782.0206702.07763922
9/19922.0437322.0047442.09100222
8/19922.0644132.0520412.08409121
7/19922.0590172.0172782.07754523
6/19922.0640132.0421172.07535622
5/19922.0660262.0418332.09012921
4/19922.0644262.0489882.08503222
3/19922.0662442.0561062.08215522
2/19922.0696742.0438992.09245620
1/19922.0630712.0382952.09936623
12/19912.0693242.0562602.09175122
11/19912.0700502.0570112.08224021
10/19912.0685412.0530172.09922523
9/19912.0689582.0604232.08160321
8/19912.0708982.0467682.10666922
7/19912.0715232.0477252.10700823
6/19912.0648532.0467052.08151620
5/19912.0672912.0357722.10488423
4/19912.0810372.0576102.11590422
3/19912.0769222.0503832.09858921
2/19912.0861922.0696832.10258420
1/19912.0919592.0716602.10914223
12/19902.0869032.0753752.10679321
11/19902.0856662.0649012.10739622
10/19902.0803872.0589342.09820123
9/19902.0783922.0650322.09041020
8/19902.0806562.0663542.10039823
7/19902.0729772.0497422.08431022
6/19902.0797182.0668872.09707521
5/19902.0815822.0685842.10928823
4/19902.0825722.0703302.09162821
3/19902.0862182.0853662.08733422
2/19902.0844282.0630642.08603320
1/19902.0832902.0288732.08676523
12/19892.0764162.0068672.13042821
11/19892.0815342.0252382.11927822
10/19892.0803972.0443822.13377122
9/19892.1666011.9944002.25396521
8/19892.2063322.1197232.24819823
7/19892.2047052.1697762.25094621
6/19892.2034732.1717632.26715822
5/19892.1918032.1196762.27046623
4/19892.2007562.1749182.22475720
3/19892.2051142.1731122.23678523
2/19892.2044182.1598222.24424520
1/19892.2049252.1204912.25036422
12/19882.2039532.1582402.24712722
11/19882.2014452.1606932.25079622
10/19882.2050932.1413262.26039021
9/19882.2006082.1724412.22546422
8/19882.2010742.1758012.23995223
7/19882.2023092.1684322.25492921
6/19882.2011582.1456912.29753222
5/19882.2019592.1733752.24595322
4/19882.2001172.1834452.22763221
3/19882.1995832.1745442.22313623
2/19882.1971842.1847082.21683321
1/19882.1878582.1007032.23441621
12/19872.1900352.1174962.23781223
11/19872.1984922.1371842.25018721
10/19872.2042292.1242802.25500922
9/19872.2021502.1777372.23677822
8/19872.2019892.1579942.24923321
7/19872.1996472.1692962.21635623
6/19872.1990142.1624042.23232722
5/19872.2000032.1716222.24191621
4/19872.1951762.1523522.22349122
3/19872.1963352.1609552.22541422
2/19872.1940192.1523212.23661820
1/19872.1929742.0877242.29130222
12/19862.1949572.1408192.23313223
11/19862.2000382.1472082.25146720
10/19862.2034262.1688652.27066323
9/19862.2036862.1569422.24456522
8/19862.2040522.1773342.24063421
7/19862.2081352.1474492.24643323
6/19862.2047412.1670312.29562621
5/19862.2664572.2084152.34825822
4/19862.2632952.1617112.38539322
3/19862.2735732.2124652.35581121
2/19862.2679412.1452362.34821820
1/19862.2681012.2167612.29626723
12/19852.2615762.2143292.29044722
11/19852.2680732.1930752.29938221
10/19852.2647562.2331652.29635123
9/19852.2732642.1292592.37440121
8/19852.2701582.2399052.32886622
7/19852.2599322.1548122.37021423
6/19852.2755142.2259152.29840720
5/19852.2914102.2369612.36029823
4/19852.3061852.2274772.35581822
3/19852.3081632.1502352.39514121
2/19852.3243942.2391462.45576620
1/19852.3283032.3075862.34871523
12/19842.3508662.3203042.37351021
11/19842.3432992.2844032.42873422
10/19842.3461302.3088632.40204223
9/19842.2866042.1349932.45881520
8/19842.2258942.1973592.26210923
7/19842.2341162.1925322.27675622
6/19842.2228352.1645442.27921321
5/19842.2192082.1893552.24965823
4/19842.2232552.1765022.28412421
3/19842.2183042.1729792.26468222
2/19842.2195732.1367362.29559721
1/19842.2231412.1639202.24344322
12/19832.2418472.1973862.26492922
11/19832.2471202.2157182.27760822
10/19832.3213472.2982202.34390421
9/19832.2800802.2533152.30685822
8/19832.1431482.0940802.19255223
7/19832.0768712.0391002.11869521
6/19832.1061452.0803072.13055922
5/19832.0226841.9977972.06380322
4/19831.9677521.9458491.98693321
3/19831.9324101.9002071.97413523
2/19831.9188801.8930851.95347120
1/19831.8981911.8574881.95840721
12/19821.9006431.8674481.93686623
11/19821.9362451.9034781.95750722
10/19821.9153051.8945021.93727821
9/19821.7777271.7464831.80400022
8/19821.7589841.7141161.79599722
7/19821.7162821.6736251.74979522
6/19821.7106381.6644591.75617522
5/19821.6817451.6580141.70047321
4/19821.6978141.6515481.71767222
3/19821.7061981.6698031.74553423
2/19821.7222581.7019671.74592120
1/19821.6956771.6588581.72386521
12/19811.6502661.6127381.66827323
11/19811.6616681.6434851.70717421
10/19811.7528821.7136161.80234322
9/19811.7636301.7399711.80087822
8/19811.7413901.7107201.76326421
7/19811.6751051.6317181.69981723
6/19811.6239331.6053021.63663222
5/19811.6170171.5909591.62823221
4/19811.6001091.5814651.61210822
3/19811.5850331.5642751.60899622
2/19811.5920001.5832081.60569720
1/19811.5579841.5419551.59037622
12/19801.5285491.5157501.54962923
11/19801.5153191.5000001.52347720
10/19801.4940411.4832101.50668623
9/19801.4736111.4671621.48677622
8/19801.4712571.4690941.47429421
7/19801.4618771.4586331.46894523
6/19801.4623081.4580981.46820221
5/19801.4593951.4479941.46731122
4/19801.4864721.4485881.51575022
3/19801.4922951.4702821.50891521
2/19801.4561131.4339381.48068421
1/19801.4463211.4202081.47176823
12/19791.4996991.4717681.51138121
11/19791.5219961.5097121.52822522
10/19791.5158541.4983311.54173023
9/19791.5342261.5030351.54734420
8/19791.5556921.5335361.56600923
7/19791.5624071.5447651.57723822
6/19791.5526341.5443101.56069821
5/19791.5369401.5300461.54734423
4/19791.5519751.5171471.58877121
3/19791.4801281.4640361.51259522
2/19791.4568441.4446131.46555420
1/19791.4414701.3727821.45493223
12/19781.3737521.3697771.37621621
11/19781.3726151.3619061.38494622
10/19781.3547251.3520321.35961622
9/19781.3583181.3503151.36247921
8/19781.3466631.3340011.36648523
7/19781.3316001.3282771.33342921
6/19781.3315351.3287061.33400122
5/19781.3309441.3254151.33486023
4/19781.3230111.3188321.32942220
3/19781.3210661.3153981.32575823
2/19781.3197341.3178311.32283920
1/19781.3196731.3076491.33786522
12/19771.3141601.3076491.32039722
11/19771.3258051.3189801.33512722
10/19771.3271441.3191221.33413621
9/19771.3219041.3161471.32946222
8/19771.3176921.3160061.31954723
7/19771.3179011.3147311.32563721
6/19771.3281961.3256371.33144522
5/19771.3254171.3195471.33087822
4/19771.3144211.3094901.31883921
3/19771.3121521.3075071.31699723
2/19771.3180481.3154391.32110520
1/19771.3240051.3184141.33087821
12/19761.3894481.3894481.38944823
11/19761.3894481.3894481.38944822
10/19761.3894481.3894481.38944821
9/19761.3894481.3894481.38944822
8/19761.3894481.3894481.38944822
7/19761.3894481.3894481.38944822
6/19761.3894481.3894481.38944822
5/19761.3894481.3894481.38944821
4/19761.3894481.3894481.38944822
3/19761.3894481.3894481.38944823
2/19761.3894481.3894481.38944820
1/19761.3894481.3894481.38944822
12/19751.3980641.3980641.39806423
11/19751.3980641.3980641.39806420
10/19751.3980641.3980641.39806423
9/19751.3980641.3980641.39806422
8/19751.3980641.3980641.39806421
7/19751.4020361.4020361.40203623
6/19751.4140881.4140881.41408821
5/19751.4140881.4140881.41408822
4/19751.4201921.4201921.42019222
3/19751.4205831.4201921.42841321
2/19751.3901881.3901881.39018820
1/19751.3907441.3901881.40298823
12/19741.4173471.4173471.41734722
11/19741.4173471.4173471.41734721
10/19741.4173471.4173471.41734723
9/19741.4173471.4173471.41734721
8/19741.4173471.4173471.41734722
7/19741.4173471.4173471.41734723
6/19741.4173471.4173471.41734720
5/19741.4173471.4173471.41734723
4/19741.4173471.4173471.41734722
3/19741.4173471.4173471.41734721
2/19741.4173471.4173471.41734720
1/19741.4173471.4173471.41734723
12/19731.3884731.3884731.38847321
11/19731.3884731.3884731.38847322
10/19731.3884731.3884731.38847323
9/19731.3884731.3884731.38847320
8/19731.3884731.3884731.38847323
7/19731.3884731.3884731.38847322
6/19731.3884731.3884731.38847321
5/19731.3884731.3884731.38847323
4/19731.3884731.3884731.38847321
3/19731.3884731.3884731.38847322
2/19731.3884731.3884731.38847320
1/19731.3884731.3884731.38847323
12/19721.3610981.3610981.36109821
11/19721.3610981.3610981.36109822
10/19721.3610981.3610981.36109822
9/19721.3610981.3610981.36109821
8/19721.3610981.3610981.36109823
7/19721.3610981.3610981.36109821
6/19721.3610981.3610981.36109822
5/19721.3610981.3610981.36109823
4/19721.3610981.3610981.36109820
3/19721.3610981.3610981.36109823
2/19721.3610981.3610981.36109821
1/19721.3610981.3610981.36109821
12/19711.3328811.3328811.33288123
11/19711.3328811.3328811.33288122
10/19711.3328811.3328811.33288121
9/19711.3328811.3328811.33288122
8/19711.3328811.3328811.33288122
7/19711.3328811.3328811.33288122
6/19711.3328811.3328811.33288122
5/19711.3328811.3328811.33288121
4/19711.3328811.3328811.33288122
3/19711.3328811.3328811.33288123
2/19711.3328811.3328811.33288120
1/19711.3328811.3328811.33288121
12/19701.3468001.3468001.34680023
11/19701.3468001.3468001.34680021
10/19701.3468001.3468001.34680022
9/19701.3468001.3468001.34680022
8/19701.3468001.3468001.34680021
7/19701.3468001.3468001.34680023
6/19701.3468001.3468001.34680022
5/19701.3468001.3468001.34680021
4/19701.3468001.3468001.34680022
3/19701.3468001.3468001.34680022
2/19701.3468001.3468001.34680020
1/19701.3468001.3468001.34680022
12/19691.3468001.3468001.34680023
11/19691.3468001.3468001.34680020
10/19691.3468001.3468001.34680023
9/19691.3468001.3468001.34680022
8/19691.3468001.3468001.34680021
7/19691.3468001.3468001.34680023
6/19691.3468001.3468001.34680021
5/19691.3468001.3468001.34680022
4/19691.3468001.3468001.34680022
3/19691.3468001.3468001.34680021
2/19691.3468001.3468001.34680020
1/19691.3468001.3468001.34680023
12/19681.3468001.3468001.34680022
11/19681.3468001.3468001.34680021
10/19681.3468001.3468001.34680023
9/19681.3468001.3468001.34680021
8/19681.3468001.3468001.34680022
7/19681.3468001.3468001.34680023
6/19681.3468001.3468001.34680020
5/19681.3468001.3468001.34680023
4/19681.3468001.3468001.34680022
3/19681.3468001.3468001.34680021
2/19681.3468001.3468001.34680021
1/19681.3468001.3468001.34680023
12/19671.2762571.2762571.27625721
11/19671.2762571.2762571.27625722
10/19671.2762571.2762571.27625722
9/19671.2762571.2762571.27625721
8/19671.2762571.2762571.27625723
7/19671.2762571.2762571.27625721
6/19671.2762571.2762571.27625722
5/19671.2762571.2762571.27625723
4/19671.2762571.2762571.27625720
3/19671.2762571.2762571.27625723
2/19671.2762571.2762571.27625720
1/19671.2762571.2762571.27625722
12/19661.2698441.2698441.26984422
11/19661.2698441.2698441.26984422
10/19661.2698441.2698441.26984421
9/19661.2698441.2698441.26984422
8/19661.2698441.2698441.26984423
7/19661.2698441.2698441.26984421
6/19661.2698441.2698441.26984422
5/19661.2698441.2698441.26984422
4/19661.2698441.2698441.26984421
3/19661.2698441.2698441.26984423
2/19661.2698441.2698441.26984420
1/19661.2698441.2698441.26984421
12/19651.2698441.2698441.26984423
11/19651.2698441.2698441.26984422
10/19651.2698441.2698441.26984421
9/19651.2698441.2698441.26984422
8/19651.2698441.2698441.26984422
7/19651.2698441.2698441.26984422
6/19651.2698441.2698441.26984422
5/19651.2698441.2698441.26984421
4/19651.2698441.2698441.26984422
3/19651.2698441.2698441.26984423
2/19651.2698441.2698441.26984420
1/19651.2698441.2698441.26984421
12/19641.2698441.2698441.26984423
11/19641.2698441.2698441.26984421
10/19641.2698441.2698441.26984422
9/19641.2698441.2698441.26984422
8/19641.2698441.2698441.26984421
7/19641.2698441.2698441.26984423
6/19641.2698441.2698441.26984422
5/19641.2698441.2698441.26984421
4/19641.2698441.2698441.26984422
3/19641.2698441.2698441.26984422
2/19641.2698441.2698441.26984420
1/19641.2698441.2698441.26984423
12/19631.2698441.2698441.26984422
11/19631.2698441.2698441.26984421
10/19631.2698441.2698441.26984423
9/19631.2698441.2698441.26984421
8/19631.2698441.2698441.26984422
7/19631.2698441.2698441.26984423
6/19631.2698441.2698441.26984420
5/19631.2698441.2698441.26984423
4/19631.2698441.2698441.26984422
3/19631.2698441.2698441.26984421
2/19631.2698441.2698441.26984420
1/19631.2698441.2698441.26984423
12/19621.2698441.2698441.26984421
11/19621.2698441.2698441.26984422
10/19621.2698441.2698441.26984423
9/19621.2698441.2698441.26984420
8/19621.2698441.2698441.26984423
7/19621.2698441.2698441.26984422
6/19621.2698441.2698441.26984421
5/19621.2698441.2698441.26984423
4/19621.2698441.2698441.26984421
3/19621.2698441.2698441.26984422
2/19621.2698441.2698441.26984420
1/19621.2698441.2698441.26984423
12/19611.2698441.2698441.26984421
11/19611.2698441.2698441.26984422
10/19611.2698441.2698441.26984422
9/19611.2698441.2698441.26984421
8/19611.2698441.2698441.26984423
7/19611.2698441.2698441.26984421
6/19611.2698441.2698441.26984422
5/19611.2698441.2698441.26984423
4/19611.2698441.2698441.26984420
3/19611.2698441.2698441.26984423
2/19611.2698441.2698441.26984420
1/19611.2698441.2698441.26984422
12/19601.2698441.2698441.26984422
11/19601.2698441.2698441.26984422
10/19601.2698441.2698441.26984421
9/19601.2698441.2698441.26984422
8/19601.2698441.2698441.26984423
7/19601.2698441.2698441.26984421
6/19601.2698441.2698441.26984422
5/19601.2698441.2698441.26984422
4/19601.2698441.2698441.26984421
3/19601.2698441.2698441.26984423
2/19601.2698441.2698441.26984421
1/19601.2698441.2698441.26984421

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire SAR / HKD avec d'autres taux de change :
SAR / AUDSAR / CADSAR / CHFSAR / EURSAR / GBPSAR / JPYSAR / NTDSAR / SEKSAR / USD
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).