Historique taux change

Convertisseur de devises

Conversion devises dans le passé

Cours historiques

Comparaison historique

Portail devise

Carte mondiale taux change

Tendances Forex

Portail paire de devises

Cours croisés

Table équivalence

Or (1g=69.18 EUR)

Calculateur inflation

Carte inflation

Liste pays

Convertisseur avancé

Quiz code de la route

Evaluation Anglais

Convertisseurs d'unités

Principaux taux change :

1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF

Fxtop.com :

A propos de ce site

Liens acceptés

Flux de taux de change

Pour les développeurs

Taux au 23 Avril 2024

Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :

Montant source :

1ère devise :

2ème devise :

Graphique temps réel

Moyenne mensuelle

Moyenne annuelle

Chandeliers japonais

Date début :	Jour :	Mois :	Année :
Date fin :

au 23 Avril 2024

1 SLL-Sierra Léone [ancien Leone]=0.0069 JPY-Japon [Yen japonais / ¥]	1 SLL=0.006901 JPY
1 JPY-Japon [Yen japonais / ¥]=144.8997 SLL-Sierra Léone [ancien Leone]	1 JPY=144.899728 SLL

Graphique historique cours de change :

Cliquez ici pour inverser les taux de change

Tableau historique taux de change

Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-04-23

Mois	Moyenne SLL/JPY=	Min SLL/JPY=	Max SLL/JPY=	Nb jours ouvrés
4/2024	0.006786	0.006696	0.006905	17
3/2024	0.006647	0.006517	0.006729	21
2/2024	0.006644	0.006532	0.006708	21
1/2024	0.006460	0.006238	0.006579	23
12/2023	0.006374	0.006231	0.006551	21
11/2023	0.006785	0.006519	0.007335	22
10/2023	0.006684	0.006629	0.006763	22
9/2023	0.006671	0.006595	0.006766	21
8/2023	0.006768	0.006698	0.006889	23
7/2023	0.007025	0.006680	0.007689	21
6/2023	0.006647	0.006146	0.007989	22
5/2023	0.006037	0.005900	0.006211	23
4/2023	0.006070	0.005891	0.006308	20
3/2023	0.006400	0.006131	0.006636	23
2/2023	0.006694	0.006503	0.006804	20
1/2023	0.006813	0.006618	0.007101	22
12/2022	0.007267	0.006956	0.007484	21
11/2022	0.007966	0.007413	0.008505	22
10/2022	0.008903	0.008586	0.009195	21
9/2022	0.009760	0.009208	0.010180	22
8/2022	0.009733	0.009486	0.009956	23
7/2022	0.010102	0.009684	0.010431	21
6/2022	0.010317	0.010016	0.010481	22
5/2022	0.010146	0.009865	0.010397	22
4/2022	0.010292	0.009226	0.010505	19
3/2022	0.010109	0.009822	0.010453	23
2/2022	0.010005	0.009846	0.010178	20
1/2022	0.010131	0.010014	0.010331	21
12/2021	0.010151	0.010090	0.010215	23
11/2021	0.010390	0.010130	0.010591	22
10/2021	0.010611	0.010479	0.010765	21
9/2021	0.010562	0.010455	0.010679	22
8/2021	0.010700	0.010603	0.010783	22
7/2021	0.010745	0.010644	0.010866	22
6/2021	0.010743	0.010666	0.010820	22
5/2021	0.010654	0.010600	0.010714	21
4/2021	0.010658	0.010561	0.010820	20
3/2021	0.010648	0.010466	0.010808	23
2/2021	0.010331	0.010229	0.010421	20
1/2021	0.010202	0.010120	0.010316	20
12/2020	0.010270	0.010192	0.010419	22
11/2020	0.010382	0.009835	0.010556	21
10/2020	0.010649	0.010489	0.010811	22
9/2020	0.010815	0.010702	0.010942	22
8/2020	0.010859	0.010741	0.010954	21
7/2020	0.010936	0.010750	0.011046	23
6/2020	0.011031	0.010930	0.011234	22
5/2020	0.010968	0.010812	0.011099	20
4/2020	0.011081	0.010957	0.011174	20
3/2020	0.011076	0.010534	0.011496	22
2/2020	0.011333	0.011205	0.011496	20
1/2020	0.011253	0.011082	0.011378	22
12/2019	0.011201	0.011089	0.011320	20
11/2019	0.011299	0.011193	0.011442	21
10/2019	0.011425	0.011297	0.011587	23
9/2019	0.011604	0.011539	0.011724	21
8/2019	0.011552	0.011045	0.011801	22
7/2019	0.011900	0.011735	0.012077	23
6/2019	0.012010	0.011887	0.012089	20
5/2019	0.012368	0.012090	0.012816	22
4/2019	0.012843	0.012525	0.013232	20
3/2019	0.012800	0.012566	0.012906	21
2/2019	0.012839	0.012681	0.013040	20
1/2019	0.012687	0.012497	0.012829	22
12/2018	0.013151	0.012720	0.013581	19
11/2018	0.013567	0.013399	0.013745	22
10/2018	0.013466	0.013114	0.013763	23
9/2018	0.013407	0.012772	0.013696	20
8/2018	0.013843	0.012749	0.014390	23
7/2018	0.014018	0.013216	0.014775	22
6/2018	0.014380	0.014185	0.014574	21
5/2018	0.014274	0.013882	0.014519	22
4/2018	0.014300	0.014100	0.014550	20
3/2018	0.014147	0.014026	0.014304	21
2/2018	0.014171	0.013945	0.014576	20
1/2018	0.014936	0.014404	0.015096	22
12/2017	0.015003	0.014869	0.015157	19
11/2017	0.015078	0.014940	0.015209	22
10/2017	0.015041	0.014931	0.015223	22
9/2017	0.014941	0.014667	0.015178	21
8/2017	0.014924	0.014735	0.015107	23
7/2017	0.015431	0.014929	0.015563	21
6/2017	0.015148	0.014942	0.015649	22
5/2017	0.015591	0.015139	0.015813	22
4/2017	0.015232	0.014938	0.015679	18
3/2017	0.015730	0.015394	0.015966	23
2/2017	0.015835	0.015497	0.016118	20
1/2017	0.016103	0.015942	0.016218	22
12/2016	0.015958	0.015802	0.016089	21
11/2016	0.015182	0.014830	0.015708	22
10/2016	0.015569	0.014924	0.015813	21
9/2016	0.016294	0.015416	0.016561	22
8/2016	0.016728	0.016441	0.016868	23
7/2016	0.018708	0.018046	0.019135	21
6/2016	0.017470	0.016412	0.018513	22
5/2016	0.027120	0.018179	0.027840	22
4/2016	0.027326	0.026894	0.028158	21
3/2016	0.028160	0.027640	0.028636	21
2/2016	0.020826	0.019729	0.027685	21
1/2016	0.020945	0.020760	0.021586	20
12/2015	0.028699	0.021394	0.029993	22
11/2015	0.027895	0.026869	0.029329	21
10/2015	0.027700	0.026688	0.029135	22
9/2015	0.029374	0.028183	0.029887	22
8/2015	0.030284	0.029551	0.030815	21
7/2015	0.029967	0.028396	0.031495	23
6/2015	0.029139	0.028270	0.029863	22
5/2015	0.027922	0.027556	0.028901	20
4/2015	0.027395	0.027061	0.027848	20
3/2015	0.027546	0.027209	0.027885	22
2/2015	0.027356	0.027030	0.027855	20
1/2015	0.028019	0.027412	0.028475	21
12/2014	0.027756	0.027079	0.028605	21
11/2014	0.026621	0.025839	0.027229	20
10/2014	0.024755	0.024195	0.025763	23
9/2014	0.024538	0.023703	0.025155	22
8/2014	0.023484	0.023303	0.023628	21
7/2014	0.023347	0.023121	0.023546	23
6/2014	0.023452	0.022979	0.023649	21
5/2014	0.023413	0.023022	0.023692	21
4/2014	0.023654	0.023380	0.024414	20
3/2014	0.023596	0.023339	0.023870	21
2/2014	0.023512	0.023272	0.023630	20
1/2014	0.023965	0.023548	0.024272	22
12/2013	0.023801	0.023512	0.024256	20
11/2013	0.023113	0.022602	0.023628	21
10/2013	0.022545	0.022358	0.022703	23
9/2013	0.022900	0.022534	0.023166	21
8/2013	0.022590	0.022306	0.023024	22
7/2013	0.023020	0.022599	0.023383	23
6/2013	0.022481	0.021748	0.023169	20
5/2013	0.023403	0.022611	0.023983	22
4/2013	0.022633	0.021557	0.023095	21
3/2013	0.021967	0.021462	0.022338	20
2/2013	0.021541	0.021226	0.021817	20
1/2013	0.020521	0.019971	0.021118	22
12/2012	0.019274	0.018934	0.019881	19
11/2012	0.018742	0.018193	0.019134	22
10/2012	0.018168	0.017961	0.018452	23
9/2012	0.018073	0.017768	0.018351	20
8/2012	0.018208	0.017962	0.018430	23
7/2012	0.018271	0.017922	0.018554	22
6/2012	0.018239	0.017733	0.018525	21
5/2012	0.018391	0.018081	0.018651	22
4/2012	0.018707	0.018374	0.018961	19
3/2012	0.018945	0.018654	0.019416	22
2/2012	0.018029	0.017298	0.018619	21
1/2012	0.017615	0.017291	0.017941	22
12/2011	0.017994	0.017781	0.018155	21
11/2011	0.017842	0.017416	0.018521	22
10/2011	0.017240	0.016920	0.017513	21
9/2011	0.017277	0.016875	0.017878	22
8/2011	0.017642	0.017321	0.018278	23
7/2011	0.018258	0.017757	0.018976	21
6/2011	0.018552	0.018243	0.018956	22
5/2011	0.018749	0.018452	0.019059	22
4/2011	0.019269	0.018690	0.019831	19
3/2011	0.019136	0.018551	0.019780	23
2/2011	0.019439	0.018928	0.019971	20
1/2011	0.019724	0.019402	0.020034	21
12/2010	0.020050	0.019431	0.020497	23
11/2010	0.019932	0.019313	0.020402	22
10/2010	0.020207	0.019515	0.021071	21
9/2010	0.021293	0.020952	0.021733	22
8/2010	0.021802	0.021492	0.022360	22
7/2010	0.022488	0.021874	0.023070	22
6/2010	0.023254	0.022616	0.023783	22
5/2010	0.023490	0.022670	0.024132	21
4/2010	0.024073	0.023644	0.024665	20
3/2010	0.023479	0.023081	0.024087	23
2/2010	0.023247	0.022737	0.023917	20
1/2010	0.023727	0.022998	0.024402	20
12/2009	0.023119	0.022373	0.024009	22
11/2009	0.023273	0.022094	0.024139	21
10/2009	0.024492	0.023491	0.025336	22
9/2009	0.025790	0.025016	0.026638	22
8/2009	0.027845	0.026160	0.029252	21
7/2009	0.029029	0.027985	0.030221	23
6/2009	0.031376	0.029961	0.031971	22
5/2009	0.031100	0.029731	0.032246	20
4/2009	0.031930	0.030133	0.033261	20
3/2009	0.032118	0.031132	0.032908	22
2/2009	0.030612	0.029214	0.032545	20
1/2009	0.030151	0.029048	0.031607	21
12/2008	0.030616	0.029571	0.031572	21
11/2008	0.032644	0.031614	0.033723	20
10/2008	0.033942	0.031427	0.036244	23
9/2008	0.036419	0.035590	0.037233	22
8/2008	0.037179	0.036210	0.037766	21
7/2008	0.036613	0.035154	0.037051	23
6/2008	0.037009	0.035194	0.037991	21
5/2008	0.035760	0.035068	0.036347	21
4/2008	0.035114	0.034232	0.036065	22
3/2008	0.034061	0.032508	0.034869	19
2/2008	0.036694	0.035820	0.037194	21
1/2008	0.036766	0.035755	0.037878	22
12/2007	0.038166	0.036829	0.038885	19
11/2007	0.037140	0.036036	0.038609	22
10/2007	0.039573	0.038584	0.040337	23
9/2007	0.039256	0.038706	0.039670	20
8/2007	0.040169	0.038890	0.041123	23
7/2007	0.041637	0.040792	0.042118	22
6/2007	0.041782	0.041268	0.042340	21
5/2007	0.041183	0.040790	0.041461	22
4/2007	0.040534	0.040048	0.040843	19
3/2007	0.039853	0.039250	0.040306	22
2/2007	0.040871	0.040285	0.041335	20
1/2007	0.040830	0.040041	0.041378	22
12/2006	0.039724	0.038839	0.040392	19
11/2006	0.039754	0.039231	0.040124	22
10/2006	0.040200	0.039736	0.040519	22
9/2006	0.039662	0.039265	0.039975	21
8/2006	0.048862	0.039688	0.049774	23
7/2006	0.049204	0.048442	0.050084	21
6/2006	0.048812	0.047506	0.049585	22
5/2006	0.047555	0.046536	0.048550	22
4/2006	0.049800	0.048636	0.050517	18
3/2006	0.049836	0.049205	0.050555	23
2/2006	0.050073	0.049360	0.050505	20
1/2006	0.048934	0.047529	0.049889	22
12/2005	0.049996	0.047304	0.051417	21
11/2005	0.050302	0.049514	0.050834	22
10/2005	0.048802	0.048239	0.049318	21
9/2005	0.047728	0.045392	0.051591	22
8/2005	0.046784	0.045648	0.047603	23
7/2005	0.047542	0.047111	0.047996	21
6/2005	0.046159	0.045326	0.047039	22
5/2005	0.045194	0.043960	0.045976	22
4/2005	0.045548	0.044270	0.046196	21
3/2005	0.044301	0.043267	0.045645	21
2/2005	0.044541	0.043969	0.045158	20
1/2005	0.043864	0.043293	0.044396	21
12/2004	0.044012	0.042635	0.044907	23
11/2004	0.043645	0.042723	0.045155	22
10/2004	0.044410	0.042825	0.045726	21
9/2004	0.044928	0.044574	0.045466	22
8/2004	0.045196	0.044703	0.046034	22
7/2004	0.044797	0.044093	0.045373	22
6/2004	0.044325	0.042232	0.045421	22
5/2004	0.044618	0.042666	0.045581	21
4/2004	0.042104	0.039151	0.044794	20
3/2004	0.042939	0.041258	0.044735	23
2/2004	0.043639	0.043007	0.045237	20
1/2004	0.043440	0.042791	0.044121	21
12/2003	0.044475	0.043643	0.045423	21
11/2003	0.044676	0.043871	0.046445	20
10/2003	0.046572	0.044170	0.048471	23
9/2003	0.049648	0.047432	0.051719	22
8/2003	0.050447	0.047696	0.053204	21
7/2003	0.051682	0.050618	0.053114	23
6/2003	0.051499	0.050470	0.052740	21
5/2003	0.053387	0.051408	0.055298	21
4/2003	0.053904	0.052446	0.062155	20
3/2003	0.053768	0.052239	0.061544	21
2/2003	0.055379	0.053411	0.059920	20
1/2003	0.059733	0.058547	0.062490	22
12/2002	0.060495	0.059058	0.061250	20
11/2002	0.059781	0.058967	0.061471	21
10/2002	0.060749	0.059771	0.061650	23
9/2002	0.060603	0.059098	0.062168	21
8/2002	0.061640	0.060583	0.062714	22
7/2002	0.060355	0.057805	0.062311	23
6/2002	0.062239	0.059209	0.064003	20
5/2002	0.063609	0.059506	0.065733	22
4/2002	0.064666	0.063103	0.066225	21
3/2002	0.065071	0.059447	0.066738	20
2/2002	0.059658	0.058323	0.069168	20
1/2002	0.068355	0.058730	0.070350	22
12/2001	0.064097	0.056988	0.066888	19
11/2001	0.062533	0.057097	0.066288	22
10/2001	0.065514	0.063906	0.066542	23
9/2001	0.066332	0.062981	0.070960	20
8/2001	0.065104	0.062809	0.070407	23
7/2001	0.065295	0.061586	0.066457	22
6/2001	0.064299	0.062517	0.066166	21
5/2001	0.063725	0.060613	0.065074	22
4/2001	0.065039	0.063860	0.066318	19
3/2001	0.063979	0.061580	0.066663	22
2/2001	0.061129	0.060373	0.062059	20
1/2001	0.061394	0.059961	0.062682	22
12/2000	0.058937	0.057694	0.060195	19
11/2000	0.057449	0.056274	0.059185	22
10/2000	0.051879	0.047515	0.057707	22
9/2000	0.045935	0.043345	0.049536	21
8/2000	0.046512	0.045091	0.048322	23
7/2000	0.048239	0.047389	0.048902	21
6/2000	0.047919	0.046685	0.048778	22
5/2000	0.046671	0.045529	0.047613	22
4/2000	0.047543	0.046380	0.048821	18
3/2000	0.048812	0.046880	0.049792	23
2/2000	0.051215	0.049778	0.053232	21
1/2000	0.050687	0.048888	0.051909	21
12/1999	0.049252	0.048683	0.050032	23
11/1999	0.051424	0.048845	0.052426	22
10/1999	0.053927	0.052061	0.055220	21
9/1999	0.053389	0.051277	0.055814	22
8/1999	0.057053	0.054882	0.058616	22
7/1999	0.058767	0.057766	0.059467	22
6/1999	0.059533	0.058892	0.060236	22
5/1999	0.061621	0.060189	0.062897	21
4/1999	0.060882	0.059609	0.062360	22
3/1999	0.061851	0.060716	0.063619	23
2/1999	0.062126	0.060265	0.063847	20
1/1999	0.062430	0.060013	0.063528	21
12/1998	0.079506	0.076916	0.082252	23
11/1998	0.081153	0.078347	0.083265	21
10/1998	0.083502	0.079718	0.093549	22
9/1998	0.089948	0.086614	0.092455	22
8/1998	0.092307	0.090120	0.094158	21
7/1998	0.089395	0.087266	0.092508	23
6/1998	0.089363	0.086046	0.092151	22
5/1998	0.086596	0.084219	0.088906	21
4/1998	0.083523	0.082046	0.084475	22
3/1998	0.081013	0.079314	0.082788	22
2/1998	0.079235	0.077415	0.081242	20
1/1998	0.081652	0.079215	0.084143	22
12/1997	0.117085	0.115505	0.118334	23
11/1997	0.115972	0.110815	0.117951	20
10/1997	0.110191	0.108529	0.112084	23
9/1997	0.107977	0.104908	0.109828	22
8/1997	0.102774	0.099899	0.106557	21
7/1997	0.103510	0.101729	0.105599	23
6/1997	0.105627	0.103323	0.107727	21
5/1997	0.111211	0.106844	0.117016	22
4/1997	0.116889	0.116112	0.117747	22
3/1997	0.114803	0.112345	0.116750	21
2/1997	0.116528	0.113427	0.118830	20
1/1997	0.116580	0.115234	0.118597	23
12/1996	0.117685	0.115907	0.120530	22
11/1996	0.118463	0.117506	0.119988	21
10/1996	0.116851	0.115477	0.120680	23
9/1996	0.115224	0.114380	0.115848	21
8/1996	0.114381	0.113374	0.115388	22
7/1996	0.114699	0.113996	0.115668	23
6/1996	0.112715	0.111923	0.114096	20
5/1996	0.109521	0.107725	0.111799	23
4/1996	0.112108	0.107725	0.113917	22
3/1996	0.112122	0.111074	0.113200	21
2/1996	0.112466	0.111412	0.113478	21
1/1996	0.112727	0.111373	0.114177	23
12/1995	0.143035	0.141231	0.145961	21
11/1995	0.145139	0.142312	0.147636	22
10/1995	0.143371	0.141821	0.145868	22
9/1995	0.139320	0.134837	0.142591	21
8/1995	0.132758	0.128614	0.135778	23
7/1995	0.126281	0.122816	0.128735	21
6/1995	0.121158	0.120185	0.122666	22
5/1995	0.120857	0.119727	0.121967	23
4/1995	0.120960	0.118408	0.125259	20
3/1995	0.128424	0.125166	0.133233	23
2/1995	0.133094	0.131852	0.134149	20
1/1995	0.133208	0.131460	0.135229	22
12/1994	0.185976	0.184847	0.187378	22
11/1994	0.186180	0.184390	0.188753	22
10/1994	0.189637	0.188171	0.190791	21
9/1994	0.186510	0.185193	0.187951	22
8/1994	0.186630	0.184008	0.188253	23
7/1994	0.184006	0.181223	0.186536	21
6/1994	0.185521	0.182111	0.187589	22
5/1994	0.184511	0.180888	0.187683	22
4/1994	0.180044	0.178395	0.181695	21
3/1994	0.183321	0.179306	0.186490	23
2/1994	0.181487	0.176102	0.185355	20
1/1994	0.189580	0.186004	0.192589	21
12/1993	0.180647	0.176841	0.184052	23
11/1993	0.177182	0.174695	0.179170	22
10/1993	0.181145	0.178922	0.183713	21
9/1993	0.180842	0.176099	0.185186	22
8/1993	0.171205	0.164698	0.174865	22
7/1993	0.178273	0.169141	0.183074	22
6/1993	0.185020	0.176590	0.191243	22
5/1993	0.195350	0.190045	0.199498	21
4/1993	0.199311	0.195637	0.203252	22
3/1993	0.200660	0.198897	0.202919	23
2/1993	0.208031	0.201743	0.217491	20
1/1993	0.220582	0.217299	0.224353	21
12/1992	0.229306	0.224444	0.233488	23
11/1992	0.229152	0.226396	0.233460	21
10/1992	0.239707	0.232854	0.248756	22
9/1992	0.254016	0.237908	0.267625	22
8/1992	0.264330	0.261267	0.268956	21
7/1992	0.257237	0.250812	0.263573	23
6/1992	0.246813	0.242834	0.252335	22
5/1992	0.247311	0.244369	0.249579	21
4/1992	0.247418	0.246040	0.249830	22
3/1992	0.244119	0.240685	0.247007	22
2/1992	0.240503	0.237232	0.244372	20
1/1992	0.242262	0.235353	0.250533	23
12/1991	0.414709	0.406430	0.423229	22
11/1991	0.404969	0.396962	0.412805	21
10/1991	0.393261	0.386360	0.405998	23
9/1991	0.403575	0.398286	0.407225	21
8/1991	0.399732	0.386921	0.406311	22
7/1991	0.393459	0.385605	0.403949	23
6/1991	0.399931	0.388600	0.408129	20
5/1991	0.411188	0.405975	0.416531	23
4/1991	0.412402	0.400469	0.420879	22
3/1991	0.435224	0.415848	0.450191	21
2/1991	0.448088	0.442429	0.454289	20
1/1991	0.450838	0.444660	0.459296	23
12/1990	1.007941	0.997521	1.021420	21
11/1990	0.983815	0.968303	1.004900	22
10/1990	0.969196	0.942190	1.004972	23
9/1990	1.006162	0.985790	1.041420	20
8/1990	1.072073	1.042922	1.089687	23
7/1990	1.039281	1.021111	1.061027	22
6/1990	1.038295	1.019056	1.057901	21
5/1990	1.046204	1.008270	1.081386	23
4/1990	1.060593	1.047959	1.072902	21
3/1990	1.013057	0.987447	1.049859	22
2/1990	0.979611	0.964713	0.996505	20
1/1990	0.962134	0.949247	0.973799	23
12/1989	2.406883	2.346343	2.456868	21
11/1989	2.304067	2.273345	2.352922	22
10/1989	2.244939	2.201273	2.277448	22
9/1989	2.210558	2.193466	2.226236	21
8/1989	2.181342	2.166163	2.202578	23
7/1989	2.203425	2.174529	2.234783	21
6/1989	2.158323	2.124029	2.198680	22
5/1989	2.112613	2.098718	2.135277	23
4/1989	2.105024	2.087501	2.117038	20
3/1989	2.082933	2.065604	2.104493	23
2/1989	2.058594	2.044875	2.076924	20
1/1989	2.072310	2.052494	2.097615	22
12/1988	3.456052	3.444054	3.470909	22
11/1988	3.449025	3.422088	3.470457	22
10/1988	3.469576	3.432270	3.515800	21
9/1988	3.526110	3.496432	3.587605	22
8/1988	3.484362	3.439924	3.568136	23
7/1988	3.544738	3.488313	3.621433	21
6/1988	3.558918	3.529009	3.596117	22
5/1988	3.619271	3.567608	3.653854	22
4/1988	3.665605	3.647996	3.689207	21
3/1988	3.706745	3.653602	3.758139	23
2/1988	3.714048	3.698621	3.726067	21
1/1988	3.764244	3.712574	3.842364	21
12/1987	4.452399	4.350396	4.575115	23
11/1987	4.562660	4.529455	4.584147	21
10/1987	4.537715	4.495874	4.564951	22
9/1987	4.505064	4.449006	4.536926	22
8/1987	4.526854	4.453478	4.601987	21
7/1987	4.640705	4.582860	4.705214	23
6/1987	4.529191	4.506987	4.577680	22
5/1987	4.481984	4.448236	4.540158	21
4/1987	4.502098	4.419686	4.602081	22
3/1987	4.706600	4.612707	4.772554	22
2/1987	4.762848	4.713980	4.797439	20
1/1987	4.718184	4.659670	4.805702	22
12/1986	11.899017	11.768706	12.000716	23
11/1986	11.753870	11.596780	11.950664	20
10/1986	11.388980	11.167503	11.637953	23
9/1986	11.145867	11.042248	11.266896	22
8/1986	11.025898	10.904599	11.176352	21
7/1986	11.008984	10.849325	11.257164	23
6/1986	11.298673	11.224006	11.394980	21
5/1986	11.299641	11.151629	11.607673	22
4/1986	11.633276	11.437875	11.842406	22
3/1986	11.928971	11.715063	12.214384	21
2/1986	11.989323	11.686705	12.256315	20
1/1986	12.502867	12.278919	12.629304	23
12/1985	49.136177	48.703178	49.760628	22
11/1985	48.239331	47.704873	49.347930	21
10/1985	49.867911	49.566723	50.306380	23
9/1985	51.459952	49.674702	52.518092	21
8/1985	52.474958	51.677792	52.956926	22
7/1985	51.615151	50.752245	52.597006	23
6/1985	50.547973	50.146401	51.184118	20
5/1985	50.259112	48.751122	51.147691	23
4/1985	50.457168	49.603388	51.463830	22
3/1985	48.246641	46.957597	50.402626	21
2/1985	48.733665	46.403738	49.881719	20
1/1985	49.369366	48.939813	49.841299	23
12/1984	85.392841	84.790690	86.083343	21
11/1984	86.961347	85.258878	87.965136	22
10/1984	86.129639	85.103123	87.225440	23
9/1984	87.288009	84.276457	89.895956	20
8/1984	90.420146	89.996496	91.141017	23
7/1984	91.725338	91.227820	92.516647	22
6/1984	91.612088	90.781250	92.426692	21
5/1984	90.370302	88.902859	91.564846	23
4/1984	91.442827	89.754074	92.936432	21
3/1984	93.239729	91.671913	96.950725	22
2/1984	93.275105	90.783909	96.601901	21
1/1984	90.423694	89.308460	91.782867	22
12/1983	105.478372	104.661891	106.942032	22
11/1983	108.579594	107.018960	109.694930	22
10/1983	110.501999	109.788590	111.104765	21
9/1983	113.163578	110.882484	114.627754	22
8/1983	114.117059	112.558595	115.342700	23
7/1983	115.792964	114.130215	116.890628	21
6/1983	117.410413	116.862031	118.561627	22
5/1983	118.205960	117.092398	120.112020	22
4/1983	120.426333	119.206532	121.325358	21
3/1983	122.320548	119.986160	124.117047	23
2/1983	122.063980	121.462571	122.516168	20
1/1983	122.634392	121.883935	123.667619	21
12/1982	171.864273	168.019714	174.852845	23
11/1982	180.511443	171.380050	190.293944	22
10/1982	187.684726	184.173895	190.418998	21
9/1982	184.062903	182.357318	186.203527	22
8/1982	183.453780	181.569366	186.084968	22
7/1982	181.792567	180.537812	183.126077	22
6/1982	182.720636	181.187649	183.761636	22
5/1982	181.989002	179.557176	185.192950	21
4/1982	181.378181	178.149800	183.685428	22
3/1982	181.643634	179.571176	184.116210	23
2/1982	181.037660	179.022974	183.232700	20
1/1982	178.229309	176.761096	180.574998	21
12/1981	155.900975	154.227217	157.865332	23
11/1981	161.542324	154.388976	166.527521	21
10/1981	165.241373	163.696054	167.306665	22
9/1981	159.694451	155.453634	163.722182	22
8/1981	154.828934	150.958294	162.709943	21
7/1981	158.019959	154.547724	161.455785	23
6/1981	157.126445	155.481463	159.496276	22
5/1981	160.814902	159.564262	162.387308	21
4/1981	165.985865	162.327158	169.227787	22
3/1981	165.714452	162.073013	170.088026	22
2/1981	163.176442	159.231430	167.319887	20
1/1981	171.161358	166.587927	174.507656	22
12/1980	180.318136	175.550781	189.879691	23
11/1980	188.204842	185.742825	190.179545	20
10/1980	191.828695	188.619603	194.473960	23
9/1980	200.976903	195.422826	205.131956	22
8/1980	209.627857	203.609738	213.324419	21
7/1980	210.704557	207.298478	217.485490	23
6/1980	205.511848	203.344529	209.172014	21
5/1980	211.817615	206.997989	220.075805	22
4/1980	222.271969	215.100296	225.264487	22
3/1980	223.359493	215.470725	231.221446	21
2/1980	231.091768	227.479736	234.463952	21
1/1980	227.278922	224.029852	229.971043	23
3/1979	193.300742	192.119600	194.109864	8
2/1979	189.508318	186.086172	191.868757	20
1/1979	186.629692	182.791064	190.097873	23
12/1978	187.087606	184.009885	193.391753	21
11/1978	182.736595	171.092651	188.795713	22
10/1978	175.538390	169.143349	180.293415	22
9/1978	181.404347	179.371130	183.572554	21
8/1978	179.929576	174.877141	184.787339	23
7/1978	190.549229	180.433603	194.252715	21
6/1978	204.479618	195.276599	211.389576	22
5/1978	215.791374	212.431103	218.983618	23
4/1978	211.550872	208.117942	217.726763	20
3/1978	221.062618	211.483591	227.821707	23
2/1978	229.190296	226.212539	231.260339	20
1/1978	230.074209	225.639470	231.460917	22
12/1977	210.179857	206.752239	212.363835	22
11/1977	213.330334	208.286314	216.831490	22
10/1977	222.160958	217.387595	228.078439	21
9/1977	232.647511	229.482983	233.646803	22
8/1977	232.412868	231.141420	233.507231	23
7/1977	230.798425	229.546442	232.911236	21
6/1977	237.948188	232.791753	242.109633	22
5/1977	241.922833	240.848218	242.930066	22
4/1977	239.913269	235.678433	242.839393	21
3/1977	244.291281	240.860557	246.304858	23
2/1977	248.302684	245.731566	251.341158	20
1/1977	253.619529	251.204157	255.489358	21
12/1976	264.744268	262.073461	267.546399	23
11/1976	264.987464	263.884288	266.291558	22
10/1976	261.289584	257.286464	264.381093	21
9/1976	258.029562	256.334027	259.401676	22
8/1976	260.973630	257.814778	263.320188	22
7/1976	264.643904	262.942944	266.836914	22
6/1976	268.662147	265.707058	269.892896	22
5/1976	268.555726	267.362874	269.715702	21
4/1976	268.612627	267.231124	269.644107	22
3/1976	269.869914	268.739543	270.951444	23
2/1976	270.807201	269.633479	272.647959	20
1/1976	273.614691	272.544256	274.710669	22
12/1975	337.937926	336.779614	338.974475	23
11/1975	334.291208	333.020302	335.192727	20
10/1975	334.167425	332.756076	335.469701	23
9/1975	331.241318	329.045173	335.567065	22
8/1975	329.408255	328.728192	330.143745	21
7/1975	327.430616	325.682217	329.484648	23
6/1975	324.453209	321.731791	328.144497	21
5/1975	322.041392	320.882959	323.064741	22
4/1975	322.921702	321.130459	325.795769	22
3/1975	318.025929	313.951502	322.833140	21
2/1975	322.436042	315.419479	328.599084	20
1/1975	331.233994	326.549316	333.248000	23
12/1974	350.639662	349.320564	353.082709	22
11/1974	350.193700	346.520899	351.883159	21
10/1974	349.676570	348.204396	351.259410	23
9/1974	349.526335	344.323849	354.540447	21
8/1974	352.759267	348.996986	354.682361	22
7/1974	338.640002	330.890751	347.997832	23
6/1974	330.197604	328.943151	333.153781	20
5/1974	325.414257	322.824203	329.576527	23
4/1974	323.946635	320.116350	327.705236	22
3/1974	329.217517	320.528755	340.614014	21
2/1974	339.690507	328.201030	348.609758	20
1/1974	346.436740	325.647572	355.634516	23
12/1973	342.776361	341.916723	343.721078	21
11/1973	340.021652	330.117560	344.380393	22
10/1973	325.987259	324.955500	327.084310	23
9/1973	324.687059	323.084351	325.424608	20
8/1973	324.226654	322.223780	326.660596	23
7/1973	323.071907	316.071810	326.636994	22
6/1973	322.903114	319.416107	325.044762	21
5/1973	323.765171	320.652375	325.343417	23
4/1973	324.658212	322.389407	326.618756	21
3/1973	323.112266	318.269315	326.794914	22
2/1973	338.924198	318.277271	368.897156	20
1/1973	369.416141	368.505359	370.469104	23
12/1972	375.226952	373.875331	376.846665	21
11/1972	375.123387	371.729797	376.242613	22
10/1972	375.711469	374.927077	376.296634	22
9/1972	375.588172	374.962871	376.367370	21
8/1972	375.655312	375.106064	376.206736	23
7/1972	375.397929	373.945445	376.400965	21
6/1972	377.797766	368.162668	380.072267	22
5/1972	379.713901	379.223723	380.507028	23
4/1972	378.605808	376.896905	380.451978	20
3/1972	377.496045	376.554218	378.637201	23
2/1972	381.012574	377.045946	386.970988	21
1/1972	390.306729	387.091584	393.378120	21
12/1971	385.229906	379.061589	394.274119	23
11/1971	395.659812	393.624217	398.209639	22
10/1971	398.528286	395.959051	401.242517	21
9/1971	407.226826	403.601422	418.408439	22
8/1971	423.277148	391.749600	431.077750	22
7/1971	430.263804	429.840233	430.567493	22
6/1971	430.169795	429.719258	430.453076	22
5/1971	429.724748	426.802657	430.857527	21
4/1971	429.993540	429.797584	430.284615	22
3/1971	429.998579	429.822860	430.210568	23
2/1971	430.034243	429.542369	430.530559	20
1/1971	430.814528	430.305380	431.348315	21
12/1970	429.198881	428.642292	429.561291	23
11/1970	429.074449	428.775762	429.374248	21
10/1970	429.182171	428.930816	429.435918	22
9/1970	429.458666	429.093229	429.904464	22
8/1970	429.716652	428.963244	430.529816	21
7/1970	431.191931	430.541674	431.762431	23
6/1970	430.563242	429.684071	431.287301	22
5/1970	430.668812	429.835559	431.643737	21
4/1970	429.636134	429.139946	430.308698	22
3/1970	429.097655	428.775245	429.504078	22
2/1970	429.136482	428.872265	429.426664	20
1/1970	429.292392	428.845952	430.412624	22
12/1969	429.174586	428.838912	429.486108	23
11/1969	432.000173	432.000173	432.000173	20
10/1969	432.000173	432.000173	432.000173	23
9/1969	432.000173	432.000173	432.000173	22
8/1969	432.000173	432.000173	432.000173	21
7/1969	432.000173	432.000173	432.000173	23
6/1969	432.000173	432.000173	432.000173	21
5/1969	432.000173	432.000173	432.000173	22
4/1969	432.000173	432.000173	432.000173	22
3/1969	432.000173	432.000173	432.000173	21
2/1969	432.000173	432.000173	432.000173	20
1/1969	432.000173	432.000173	432.000173	23
12/1968	432.000173	432.000173	432.000173	22
11/1968	432.000173	432.000173	432.000173	21
10/1968	432.000173	432.000173	432.000173	23
9/1968	432.000173	432.000173	432.000173	21
8/1968	432.000173	432.000173	432.000173	22
7/1968	432.000173	432.000173	432.000173	23
6/1968	432.000173	432.000173	432.000173	20
5/1968	432.000173	432.000173	432.000173	23
4/1968	432.000173	432.000173	432.000173	22
3/1968	432.000173	432.000173	432.000173	21
2/1968	432.000173	432.000173	432.000173	21
1/1968	432.000173	432.000173	432.000173	23
12/1967	497.095513	497.095513	497.095513	21
11/1967	497.095513	497.095513	497.095513	22
10/1967	497.095513	497.095513	497.095513	22
9/1967	497.095513	497.095513	497.095513	21
8/1967	497.095513	497.095513	497.095513	23
7/1967	497.095513	497.095513	497.095513	21
6/1967	497.095513	497.095513	497.095513	22
5/1967	497.095513	497.095513	497.095513	23
4/1967	497.095513	497.095513	497.095513	20
3/1967	497.095513	497.095513	497.095513	23
2/1967	497.095513	497.095513	497.095513	20
1/1967	497.095513	497.095513	497.095513	22
12/1966	503.999799	503.999799	503.999799	22
11/1966	503.999799	503.999799	503.999799	22
10/1966	503.999799	503.999799	503.999799	21
9/1966	503.999799	503.999799	503.999799	22
8/1966	503.999799	503.999799	503.999799	23
7/1966	503.999799	503.999799	503.999799	21
6/1966	503.999799	503.999799	503.999799	22
5/1966	503.999799	503.999799	503.999799	22
4/1966	503.999799	503.999799	503.999799	21
3/1966	503.999799	503.999799	503.999799	23
2/1966	503.999799	503.999799	503.999799	20
1/1966	503.999799	503.999799	503.999799	21
12/1965	503.999799	503.999799	503.999799	23
11/1965	503.999799	503.999799	503.999799	22
10/1965	503.999799	503.999799	503.999799	21
9/1965	503.999799	503.999799	503.999799	22
8/1965	503.999799	503.999799	503.999799	22
7/1965	503.999799	503.999799	503.999799	22
6/1965	503.999799	503.999799	503.999799	22
5/1965	503.999799	503.999799	503.999799	21
4/1965	503.999799	503.999799	503.999799	22
3/1965	503.999799	503.999799	503.999799	23
2/1965	503.999799	503.999799	503.999799	20
1/1965	503.999799	503.999799	503.999799	21
12/1964	503.999799	503.999799	503.999799	23
11/1964	503.999799	503.999799	503.999799	21
10/1964	503.999799	503.999799	503.999799	22
9/1964	503.999799	503.999799	503.999799	22
8/1964	503.999799	503.999799	503.999799	21
7/1964	503.999799	503.999799	503.999799	23
6/1964	503.999799	503.999799	503.999799	22
5/1964	503.999799	503.999799	503.999799	21
4/1964	503.999799	503.999799	503.999799	22
3/1964	503.999799	503.999799	503.999799	22
2/1964	503.999799	503.999799	503.999799	20
1/1964	503.999799	503.999799	503.999799	23
12/1963	503.999799	503.999799	503.999799	22
11/1963	503.999799	503.999799	503.999799	21
10/1963	503.999799	503.999799	503.999799	23
9/1963	503.999799	503.999799	503.999799	21
8/1963	503.999799	503.999799	503.999799	22
7/1963	503.999799	503.999799	503.999799	23
6/1963	503.999799	503.999799	503.999799	20
5/1963	503.999799	503.999799	503.999799	23
4/1963	503.999799	503.999799	503.999799	22
3/1963	503.999799	503.999799	503.999799	21
2/1963	503.999799	503.999799	503.999799	20
1/1963	503.999799	503.999799	503.999799	23
12/1962	503.999799	503.999799	503.999799	21
11/1962	503.999799	503.999799	503.999799	22
10/1962	503.999799	503.999799	503.999799	23
9/1962	503.999799	503.999799	503.999799	20
8/1962	503.999799	503.999799	503.999799	23
7/1962	503.999799	503.999799	503.999799	22
6/1962	503.999799	503.999799	503.999799	21
5/1962	503.999799	503.999799	503.999799	23
4/1962	503.999799	503.999799	503.999799	21
3/1962	503.999799	503.999799	503.999799	22
2/1962	503.999799	503.999799	503.999799	20
1/1962	503.999799	503.999799	503.999799	23
12/1961	503.999799	503.999799	503.999799	21
11/1961	503.999799	503.999799	503.999799	22
10/1961	503.999799	503.999799	503.999799	22
9/1961	503.999799	503.999799	503.999799	21
8/1961	503.999799	503.999799	503.999799	23
7/1961	503.999799	503.999799	503.999799	21
6/1961	503.999799	503.999799	503.999799	22
5/1961	503.999799	503.999799	503.999799	23
4/1961	503.999799	503.999799	503.999799	20
3/1961	503.999799	503.999799	503.999799	23
2/1961	503.999799	503.999799	503.999799	20
1/1961	503.999799	503.999799	503.999799	22
12/1960	503.999799	503.999799	503.999799	22
11/1960	503.999799	503.999799	503.999799	22
10/1960	503.999799	503.999799	503.999799	21
9/1960	503.999799	503.999799	503.999799	22
8/1960	503.999799	503.999799	503.999799	23
7/1960	503.999799	503.999799	503.999799	21
6/1960	503.999799	503.999799	503.999799	22
5/1960	503.999799	503.999799	503.999799	22
4/1960	503.999799	503.999799	503.999799	21
3/1960	503.999799	503.999799	503.999799	23
2/1960	503.999799	503.999799	503.999799	21
1/1960	503.999799	503.999799	503.999799	21

Cliquez ici pour inverser les taux de change / Imprimer

Export Excel

Comparer cette paire SLL / JPY avec d'autres taux de change :

Principaux historiques de cours de change :

EUR / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / JPY	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / GBP	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / CHF	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / CAD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / AUD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / JPY	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / CHF	3 mois	1 année	5 années	10 années	depuis 1990	Tout
GBP / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / CAD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / AUD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
XAU (g) / EUR	3 mois	1 année	5 années	10 années	depuis 1990	Tout
XAU (oz) / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout

Note :

Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).