Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change

convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=65.37 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Dons
Règles de conversion
Taux au 28 Mars 2024
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
Mois :
Année :
Date fin :
au 28 Mars 2024
1 THB-Thaïlande [Baht thaï]=4.1472 JPY-Japon [Yen japonais / ¥]1 THB=4.147214 JPY
1 JPY-Japon [Yen japonais / ¥]=0.2411 THB-Thaïlande [Baht thaï]1 JPY=0.241126 THB
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-03-28

MoisMoyenne THB/JPY=Min THB/JPY=Max THB/JPY=Nb jours ouvrés
3/20244.1652104.1390544.19890920
2/20244.1688874.1394764.19838121
1/20244.1509734.1168734.18304623
12/20234.1177934.0580934.21666921
11/20234.2227004.1770664.26316122
10/20234.1000434.0188334.18909722
9/20234.1200164.0698974.15750721
8/20234.1358364.0823514.17939923
7/20234.0778373.9988684.15376921
6/20234.0457114.0093034.08398722
5/20234.0061823.9711524.03625623
4/20233.8976903.8602673.98617520
3/20233.8743423.8056493.93460523
2/20233.9024083.8743503.94436520
1/20233.9217853.7822023.97558222
12/20223.8792543.8011763.94627921
11/20223.9131793.8622583.96821522
10/20223.8813613.8054383.95164521
9/20223.8606743.7721813.94447822
8/20223.7698133.6273503.82544223
7/20223.7587033.6892213.79558921
6/20223.8336363.7683763.88706822
5/20223.7437873.6997503.80780522
4/20223.7367583.6613003.80308719
3/20223.5661993.4857293.67110523
2/20223.5303113.4429813.58419120
1/20223.4571363.4225543.49023521
12/20213.3957843.3306433.46267223
11/20213.4452033.3488323.51050922
10/20213.3810053.2856123.44471621
9/20213.3317943.2735623.41194622
8/20213.3190783.2701733.40816722
7/20213.3784563.3349533.47668622
6/20213.5020423.4465233.53377922
5/20213.4895313.4657053.51673521
4/20213.4751273.4340823.54015820
3/20213.5318933.5033543.55364523
2/20213.5115133.4929223.53738120
1/20213.4579343.4329453.50125420
12/20203.4493583.4262483.47438122
11/20203.4299173.3629363.47893021
10/20203.3669943.3359473.41123222
9/20203.3650923.3280133.40724822
8/20203.3975813.3510943.44519721
7/20203.3989933.3407373.46624823
6/20203.4530223.4016023.48486622
5/20203.3435943.2753403.38429920
4/20203.3001063.2551933.32641620
3/20203.3497233.2460303.42970222
2/20203.5135173.4465233.56266920
1/20203.5893433.4887373.63787822
12/20193.6125153.5789823.65051420
11/20193.6005683.5817743.62697321
10/20193.5612273.5016893.60577523
9/20193.5150443.4592233.54778521
8/20193.4538013.4059693.52444422
7/20193.5139063.4904003.53541723
6/20193.4743123.4484033.51319620
5/20193.4564633.4320543.48225322
4/20193.5037513.4812163.52551820
3/20193.5036943.4711533.52643121
2/20193.5259243.4800663.56158620
1/20193.4239983.3465693.48762022
12/20183.4340303.3871963.46982119
11/20183.4371683.4083123.45515522
10/20183.4426093.3839073.53439523
9/20183.4339943.3807773.50432620
8/20183.3608133.3126693.41304023
7/20183.3484393.3228783.38416922
6/20183.3889513.3213923.45243821
5/20183.4294413.3960133.46151822
4/20183.4370193.3998913.46362620
3/20183.3918383.3471763.42488121
2/20183.4275033.3918113.49827920
1/20183.4758733.4510363.51920222
12/20173.4586593.4368113.48041419
11/20173.4278203.4034423.44680922
10/20173.3982323.3720633.43733222
9/20173.3402353.2440693.39393021
8/20173.3039313.2699883.33299423
7/20173.3342303.3191063.35193221
6/20173.2629343.2169993.31528622
5/20173.2568993.2053453.29091122
4/20173.1999273.1684523.23640118
3/20173.2388173.1982853.26703623
2/20173.2253193.1957493.26851320
1/20173.2445073.2095623.29203222
12/20163.2441733.1972993.29927621
11/20163.0654942.9441023.17729922
10/20162.9607722.9063133.00663521
9/20162.9336442.8992532.99378422
8/20162.9163512.8883252.98347623
7/20162.9710832.8476653.04097721
6/20162.9890022.8785503.06354522
5/20163.0755073.0312703.11326222
4/20163.1243903.0724033.19257121
3/20163.2077993.1760063.24324321
2/20163.2235503.1311513.40531521
1/20163.2697143.2156033.39337520
12/20153.3801433.3342593.44160422
11/20153.4242743.3868013.43674821
10/20153.3636413.2864913.41394722
9/20153.3357893.2910463.38205122
8/20153.4760633.3510863.55092321
7/20153.5936533.5306473.65633423
6/20153.6686923.6249873.70987422
5/20153.6024703.5483453.67362920
4/20153.6766363.6039593.70025620
3/20153.6885683.6589943.71236322
2/20153.6439363.5959053.68917920
1/20153.6122033.5599143.65860421
12/20143.6255663.5298533.66407521
11/20143.5452543.4723483.60409520
10/20143.3265353.2578523.43309223
9/20143.3320583.2617343.38504922
8/20143.2153893.1702173.25663721
7/20143.1685043.1325083.20703923
6/20143.1388573.1055683.15905221
5/20143.1271933.0956483.16730621
4/20143.1712743.1393513.20085020
3/20143.1605353.1128123.19893621
2/20143.1266143.0759273.16116020
1/20143.1562163.0971553.19479322
12/20133.1965063.1615053.22553520
11/20133.1611503.1259353.18967121
10/20133.1334593.0864953.16350223
9/20133.1294683.0798773.21016221
8/20133.0984513.0177913.17971222
7/20133.2029233.1293483.23548823
6/20133.1581553.0577853.29741520
5/20133.3914543.3047113.46031022
4/20133.3691893.1839903.47807521
3/20133.2144903.1122993.28125020
2/20133.1224533.0720813.15404020
1/20132.9640182.8632103.06697422
12/20122.7296092.6700522.81582319
11/20122.6383482.5815412.69320522
10/20122.5739962.5327892.61184723
9/20122.5221982.5030592.55407320
8/20122.5036722.4794992.52801523
7/20122.4968782.4621782.53661522
6/20122.5039752.4486732.52723521
5/20122.5440722.4714042.59981322
4/20122.6329472.6058592.67635519
3/20122.6845442.6244742.73044522
2/20122.5549202.4603192.65447121
1/20122.4393132.4071192.48017922
12/20112.4950602.4444392.53158121
11/20112.5022552.4635022.54688822
10/20112.4837802.4578722.54598021
9/20112.5237002.4528712.58648122
8/20112.5758202.5553012.66704423
7/20112.6370402.6007102.69564221
6/20112.6353162.6116602.68520922
5/20112.6837032.6464272.72780622
4/20112.7725452.7185892.83766619
3/20112.6914312.6040002.73899823
2/20112.6904572.6380052.73269720
1/20112.7043202.6522402.75272921
12/20102.7662932.7028922.80766123
11/20102.7605502.6915122.78959022
10/20102.7301702.6950782.77113721
9/20102.7380882.6889782.78883322
8/20102.6882092.6597572.71133722
7/20102.7085282.6783682.74031722
6/20102.8003942.7356852.84570522
5/20102.8440292.7554722.93515221
4/20102.8958332.8470002.92175120
3/20102.7894972.7095012.88843523
2/20102.7217072.6895372.76862420
1/20102.7641082.7093602.81772320
12/20092.7035302.6185672.77497622
11/20092.6793302.5979462.72198521
10/20092.7049272.6525432.75403422
9/20092.7040612.6659212.74021922
8/20092.7875052.7425202.85604921
7/20092.7745122.7032182.84496823
6/20092.8299662.7818112.88174322
5/20092.7910752.7392492.84957320
4/20092.7862622.7161782.85714320
3/20092.7352242.6774732.80576122
2/20092.6194692.5521462.72818320
1/20092.5899942.5362862.69147721
12/20082.6010822.5596432.62945221
11/20082.7593782.6867552.84269720
10/20082.9077872.6713593.12513123
9/20083.1095933.0297513.16020022
8/20083.2276123.1756293.26490421
7/20083.1893053.1164293.23001123
6/20083.2193633.1559793.26202921
5/20083.2502273.2160143.32149521
4/20083.2474333.1772463.30518422
3/20083.2062063.0796883.28307519
2/20083.4285523.3368233.57537321
1/20083.5480913.3924483.73553522
12/20073.7048453.5859883.82466619
11/20073.5322313.4521083.64991222
10/20073.6741783.6054003.74174723
9/20073.5857533.4984593.64636220
8/20073.6756223.4015543.99843223
7/20073.9842463.8520044.11017422
6/20073.7841783.6924253.91012621
5/20073.6675663.6016063.71110222
4/20073.6511283.6228513.67660919
3/20073.5842823.4750513.69440122
2/20073.5475063.4272923.63880520
1/20073.4169293.2994603.63959422
12/20063.2788463.2163243.35535619
11/20063.2117013.1713043.23503022
10/20063.1796813.1255233.21321422
9/20063.1280573.1031463.16024321
8/20063.0822393.0250233.12099723
7/20063.0438483.0070903.07935821
6/20062.9895702.9271553.02910822
5/20062.9406702.8819643.01735422
4/20063.0801503.0401113.11900518
3/20063.0096692.9742203.03894523
2/20062.9941262.9617133.01837320
1/20062.9152592.8658163.00755222
12/20052.8847782.8374692.92824121
11/20052.8800382.8466282.90177722
10/20052.8086362.7701552.84758821
9/20052.7050842.6627062.75586622
8/20052.6872092.6543252.72008523
7/20052.6843192.6622822.70103221
6/20052.6551612.6334872.68232622
5/20052.6791092.6455032.70659122
4/20052.7141952.6612842.75910221
3/20052.7293692.7139562.74613121
2/20052.7274572.6845332.75228620
1/20052.6668352.6374862.69048721
12/20042.6470902.6077522.67601023
11/20042.5991882.5808592.62426122
10/20042.6366742.5868522.68754421
9/20042.6545062.6276752.67925822
8/20042.6627752.6322142.69670722
7/20042.6854482.6472482.71279822
6/20042.6847652.6339072.74193022
5/20042.7690622.6953152.80788721
4/20042.7316692.6374222.77249120
3/20042.7614372.6466812.86130623
2/20042.7327972.6901252.82478820
1/20042.7159072.6452312.75578121
12/20032.7197162.6998102.76620921
11/20032.7401322.7168002.76380520
10/20032.7608972.7014012.81804923
9/20032.8434822.7677172.91378522
8/20032.8551772.8349932.88569521
7/20032.8470862.8276132.86746223
6/20032.8412202.7961762.87013221
5/20032.7910412.7375262.90065721
4/20032.7890062.7315292.82597720
3/20032.7470442.6939182.78300121
2/20032.7805142.7276742.82586020
1/20032.7747532.7437692.80516022
12/20022.8166042.7522412.87294620
11/20022.8063502.7639612.83943121
10/20022.8466562.8102442.88035323
9/20022.8184942.7774262.85884421
8/20022.8239142.7868492.85001522
7/20022.8649402.7999052.91869223
6/20022.9246452.8576552.98631020
5/20022.9573102.9156213.00697322
4/20023.0118752.9557313.05172621
3/20023.0217742.9569273.08191420
2/20023.0529243.0222953.08366120
1/20023.0199642.9747133.09020422
12/20012.8957892.8058462.97034019
11/20012.7577952.7089402.81670722
10/20012.7078852.6555792.74131823
9/20012.6729992.6194692.72525320
8/20012.6988002.6692562.72344123
7/20012.7164512.5591712.76909922
6/20012.6959692.6194802.77323521
5/20012.6553072.5187182.71204622
4/20012.7140762.6536412.78964319
3/20012.7607982.7002732.80759622
2/20012.7189942.6672322.77305320
1/20012.6998292.5998422.75985322
12/20002.5834622.5050482.67418719
11/20002.4894682.4431052.56138522
10/20002.4930142.4567852.55950322
9/20002.5469102.4820052.60680121
8/20002.6346862.5882342.67838923
7/20002.6798432.6236352.71430421
6/20002.6918342.5404512.78339322
5/20002.7783962.7168242.84015322
4/20002.7773982.7346252.81695318
3/20002.8052432.7249772.84982223
2/20002.8973662.8699912.92816121
1/20002.8092842.7544902.84562521
12/19992.6837542.6287572.73483623
11/19992.7011112.6129152.74139022
10/19992.6870292.5969222.73845821
9/19992.6759872.5109612.83606322
8/19992.9761942.8505183.09080222
7/19993.2191873.0941563.31893622
6/19993.2705723.2106863.33232322
5/19993.2933543.2059293.34874421
4/19993.1814623.1514943.22778622
3/19993.1857113.1121043.28094623
2/19993.1431863.0490223.23158820
1/19993.0914933.0098403.14301321
12/19983.2292163.0995813.37210423
11/19983.2934343.1345253.40304021
10/19983.1647792.9897883.44953622
9/19983.3319983.2024393.47635422
8/19983.4681363.3816653.54836621
7/19983.4056223.2748863.52282523
6/19983.3097893.2211833.41837022
5/19983.4396003.3813803.50383221
4/19983.3353003.2371653.42412522
3/19983.1316442.8203643.41656722
2/19982.7388392.4829302.96975220
1/19982.4640922.3155352.78034622
12/19972.9254872.7628963.15579323
11/19973.2083583.0657433.37150620
10/19973.2335332.9683993.40642223
9/19973.4273623.3477103.54126022
8/19973.6405203.4526273.84800521
7/19973.8243993.6052514.68881223
6/19974.6614084.4736214.99425521
5/19974.6259634.4503674.85636622
4/19974.8171134.7149294.85411322
3/19974.7255494.6643744.76949221
2/19974.7334364.6644844.77402720
1/19974.5761824.5037014.71030723
12/19964.4496414.3884974.53804222
11/19964.4090014.3674284.46941421
10/19964.4105714.3679294.48823023
9/19964.3252904.2402944.39104521
8/19964.2652684.2326944.29658522
7/19964.3089784.2304884.36414623
6/19964.2936294.2580924.32360320
5/19964.2041294.1282124.29219423
4/19964.2388224.1298464.29019022
3/19964.1934154.1215594.23386521
2/19964.1853374.1235164.22912421
1/19964.1720744.0940434.22564823
12/19954.0480884.0067554.09404321
11/19954.0470933.9916504.11252222
10/19954.0109453.9753264.05721022
9/19953.9980763.8970294.13318921
8/19953.7900333.5696183.93782223
7/19953.5244393.4339113.58554821
6/19953.4272243.4029883.46616522
5/19953.4471923.3522193.53301323
4/19953.4119623.3127983.51463420
3/19953.6588723.5375093.87855923
2/19953.9278793.8765653.97724220
1/19953.9668073.8754994.02346922
12/19943.9883623.9533084.00676822
11/19943.9198913.8691593.95249822
10/19943.9373963.8061724.01478721
9/19943.9599943.9241984.01721622
8/19943.9920333.9180014.04108923
7/19943.9468953.9088704.01957921
6/19944.0833373.9536794.17600722
5/19944.1159754.0162684.15808322
4/19944.0893003.9996144.14837921
3/19944.1498694.0732774.21525223
2/19944.1879324.0627904.27701920
1/19944.3605494.2836914.41970321
12/19934.3189274.2389654.37644623
11/19934.2490704.1725754.29743022
10/19934.2341624.1669924.29043421
9/19934.1862324.1185124.23090322
8/19934.1200484.0170894.17759422
7/19934.2471984.1208804.32087522
6/19934.2557064.1760274.40560622
5/19934.3717734.2692284.42795821
4/19934.4482484.3464294.55045422
3/19934.6008644.5291674.65724223
2/19934.7379954.5925534.88651520
1/19934.8991924.8486664.92838721
12/19924.8647394.8259574.89021023
11/19924.8649074.8277914.89029221
10/19924.7970324.7073924.86855122
9/19924.8702324.7422714.99211922
8/19924.9989554.8987535.05167921
7/19924.9706254.8990945.03752323
6/19924.9967364.9289475.03338522
5/19925.1206615.0314085.21058921
4/19925.2033195.1600905.24045022
3/19925.1845655.0744295.22465622
2/19925.0210354.9500315.07901120
1/19924.9517564.8646445.08770823
12/19915.0985205.0432705.17458422
11/19915.0833835.0255845.10726921
10/19915.1165385.0381955.21321023
9/19915.2539795.1956235.30639721
8/19915.3199095.2991445.35741522
7/19915.3549425.3108065.38872523
6/19915.4283565.3641415.49167820
5/19915.3791275.3083725.42248423
4/19915.3645795.2901895.47989722
3/19915.3900865.3173525.47989721
2/19915.1793735.0938365.28524220
1/19915.2965375.2085055.41549823
12/19905.3093035.2280765.38139521
11/19905.1445625.0698825.29165522
10/19905.1650475.0000085.41452323
9/19905.4618435.3474115.64311920
8/19905.7669905.6230445.90200023
7/19905.8032285.7156995.88624122
6/19905.9432305.8764346.01430721
5/19905.9325605.7875326.12112723
4/19906.0869036.0380646.13702921
3/19905.9089605.7576126.08210222
2/19905.6604715.6150735.77054220
1/19905.6279175.5558765.67454223
12/19895.5714605.5148755.59568621
11/19895.5486365.5122755.58043122
10/19895.4947405.4147045.55929222
9/19895.5795415.3939405.65046821
8/19895.4599495.3104385.56919323
7/19895.4434985.3341605.51625421
6/19895.5582355.4018095.82391322
5/19895.3465645.1976175.51717523
4/19895.1743305.1344145.20205320
3/19895.1127215.0342865.21087423
2/19895.0297914.9655605.10355120
1/19895.0174704.9099335.10765722
12/19884.9092074.8149564.98390322
11/19884.9018374.8354474.97405722
10/19885.0867674.9353485.24237621
9/19885.2634585.2229065.35398922
8/19885.2311175.1927555.33626623
7/19885.2144435.1311495.28415721
6/19885.0310954.9537005.23397122
5/19884.9538454.9300394.98114122
4/19884.9660484.9278685.03164321
3/19885.0401774.9382195.13007823
2/19885.1021045.0689825.14365021
1/19885.0355184.8431105.13696821
12/19875.0756514.8431105.26059323
11/19875.3076515.2111535.38481321
10/19875.5591015.4098985.68087122
9/19875.5590485.4726685.66537522
8/19875.6943905.5228195.84240121
7/19875.7707075.4344055.87218523
6/19875.6038835.5250015.68824722
5/19875.4810505.4001715.59524021
4/19875.5628625.3920385.69868322
3/19875.8501985.6829995.96247722
2/19875.9220995.8806335.97208320
1/19875.9613755.8305136.09059822
12/19866.1844136.0905986.23638723
11/19866.1996946.1300066.24497820
10/19865.9856455.9078376.24638823
9/19865.9238465.8549875.99845322
8/19865.9056675.8708195.95598821
7/19866.0524595.8903186.22009423
6/19866.3489516.2291906.59232221
5/19866.3368906.1286806.53969422
4/19866.6228456.3669396.82144422
3/19866.7605556.6464716.83792821
2/19866.9682256.7739127.22309120
1/19867.5067477.2718477.59788423
12/19857.5868057.5129197.74259122
11/19857.7532627.6233967.93201821
10/19858.0935987.9665058.23244523
9/19858.7464268.2077349.17427221
8/19858.8231038.5016218.88468822
7/19858.9162978.4898229.06690323
6/19859.0663478.9603689.10399220
5/19859.1177548.9778889.19676323
4/19859.1556019.0894019.24638922
3/19859.1965359.1020109.29577121
2/19859.3016869.1708339.38543220
1/19859.2878999.2178369.35227823
12/19849.1458979.1026779.24628721
11/19849.1445148.83486210.75977422
10/198410.71724710.58037410.81778323
9/198410.64664810.47068410.76286920
8/198410.52785710.45267410.68357623
7/198410.54491010.35868610.70800622
6/198410.1329029.94773910.36122921
5/198410.0152589.84547610.13374923
4/19849.7762199.7107549.84547621
3/19849.7980259.67534210.14934722
2/198410.15762810.12284810.22720821
1/198410.1534619.99871610.20456122
12/198310.18558410.03995610.28040722
11/198310.21565210.13493510.31323222
10/198310.12657510.05689010.18938221
9/198310.54980010.26315510.76941122
8/198310.62605710.52012510.74742623
7/198310.45182010.37270010.50089321
6/198310.44139210.32442310.58986522
5/198310.21126610.05419010.36607222
4/198310.32832210.25449510.39349021
3/198310.34233410.23563610.44019623
2/198310.25925210.09718210.48841820
1/198310.1184969.87556410.51668921
12/198210.50459310.08823510.80020123
11/198211.51082610.87327812.10242922
10/198211.78559011.45569612.08446121
9/198211.41206911.10503511.72090922
8/198211.24497410.91146711.50210122
7/198211.06836110.84133311.26492422
6/198210.91353210.57072211.23752822
5/198210.28699810.09180010.54994521
4/198210.60498310.24979710.78732122
3/198210.44655910.13983210.73719123
2/198210.19922910.02951210.44175220
1/19829.7262299.43173410.01614521
12/19819.4838729.3358729.64394823
11/19819.6903959.28121610.03450521
10/198110.0343829.82092810.21550922
9/19819.9511629.73036910.09218322
8/198110.1292549.84481910.63257121
7/198110.50391610.00712011.28375923
6/198110.66449710.45787510.87570622
5/198110.54899410.36144610.74962021
4/198110.36601810.18792410.50092622
3/198110.15635010.08178910.25571722
2/19819.9227909.75219010.14548520
1/19819.7503019.2698199.95612922
12/19809.2446919.0002749.73490023
11/19809.6490329.5228089.75027320
10/19809.8348239.6702979.97044223
9/198010.30384010.01908910.51686522
8/198010.74736410.43882210.93688221
7/198010.80256510.62794011.15021523
6/198010.53634110.42522610.72399421
5/198010.85963010.61253411.28301822
4/198011.39561211.02792911.54903522
3/198011.45136811.04692111.85444121
2/198011.84779311.66260812.02068021
1/198011.65231311.48573711.79033423
3/197910.0060839.94494210.0479668
2/19799.8097719.6326259.93195720
1/19799.6607609.4620569.84028823
12/19789.6325659.4741029.95714621
11/19789.4085458.8090349.72051022
10/19789.0379318.7086709.28275322
9/19789.3399519.2352679.45158621
8/19789.2640209.0038859.51413123
7/19789.8107939.28997110.00147421
6/197810.52802610.05419110.88379822
5/197811.11043310.93742311.27479223
4/197810.89210310.71535211.21008120
3/197811.38183310.88863911.72983823
2/197811.80030311.64698711.90688320
1/197811.84581311.61748111.91721022
12/197711.81222011.61958611.93496122
11/197711.98927911.70580212.18604622
10/197712.48556512.21729912.81813021
9/197713.07491512.89706613.13107522
8/197713.06172812.99027113.12323123
7/197712.97099512.90063313.08973621
6/197713.37281613.08302113.60669122
5/197713.59619313.53579913.65280022
4/197713.48325413.24525413.64770421
3/197713.72930113.53649213.84246523
2/197713.95474413.81024614.12550820
1/197714.25355314.11780814.35863921
12/197614.44199714.29630214.59485523
11/197614.45526314.39508414.52640322
10/197614.25354114.03516814.42218521
9/197614.07570513.98321214.15055522
8/197614.23630614.06398814.36431222
7/197614.43652214.34373314.55615222
6/197614.65572014.49451814.72285822
5/197614.64991514.58484414.71319221
4/197614.65301914.57765714.70928722
3/197614.72160514.65994214.78060323
2/197614.77273414.70870714.87314920
1/197614.92588514.86749214.98567222
12/197514.99088214.93949915.03686323
11/197514.82911414.77273714.86910520
10/197514.82362314.76101614.88139223
9/197514.69382114.59640014.88571122
8/197514.61250714.58233914.64513321
7/197514.52477914.44722014.61589523
6/197514.39270114.27198014.55644721
5/197514.28571414.23432614.33110922
4/197514.32476414.24530514.45225722
3/197514.10758813.92684714.32083521
2/197514.30322013.99196614.57661220
1/197514.69349614.48568414.78283723
12/197414.72181514.66643114.82438722
11/197414.70309114.54888614.77402421
10/197414.68137914.61956814.74783523
9/197414.67507114.45664114.88559121
8/197414.81080714.65284614.89155022
7/197414.21800213.89264514.61089623
6/197413.86354313.81087413.98765920
5/197413.66271113.55396613.83746623
4/197413.60109213.44027513.75889922
3/197413.82239313.45759014.30088221
2/197414.26210813.77971514.63658820
1/197414.54535213.67250714.93152623
12/197313.65548813.62124213.69312421
11/197313.54574613.15118813.71938922
10/197312.98664612.94554313.03035023
9/197312.93484812.87100012.96423120
8/197312.91650712.83671713.01347023
7/197312.87050412.59163513.01253022
6/197312.86378012.72486512.94909921
5/197312.89812212.77411512.96099623
4/197312.93369912.84331513.01180321
3/197312.87211212.67917913.01882122
2/197313.50202612.67949614.69608620
1/197314.71676114.68047714.75870923
12/197214.44588714.39385114.50824421
11/197214.44190014.31125014.48498922
10/197214.46454014.43434214.48706922
9/197214.45979414.43572014.48979221
8/197214.46237914.44123314.48360823
7/197214.45246914.39655014.49108521
6/197214.54486114.17391914.63242722
5/197214.61863014.59975914.64916523
4/197214.57597014.51017914.64704620
3/197214.53324514.49698614.57717823
2/197214.66862814.51591714.89802121
1/197215.02644414.90266415.14469021
12/197115.38871215.14230815.75000023
11/197115.80535415.72403815.90721222
10/197115.91994015.81730816.02836521
9/197116.26742016.12259616.71408922
8/197116.90857915.64915317.22018822
7/197117.18767417.17075317.19980522
6/197117.18391817.16592117.19523522
5/197117.16614017.04941217.21139121
4/197117.17687817.16905017.18850522
3/197117.17707917.17005917.18554723
2/197117.17850317.15885517.19833020
1/197117.20967317.18933517.23099621
12/197017.19546117.17316217.20998123
11/197017.19047617.17850917.20248721
10/197017.19479217.18472117.20495822
9/197017.20586917.19122817.22373022
8/197017.21620517.18602117.24878421
7/197017.27531117.24925917.29816723
6/197017.25012317.21490017.27913222
5/197017.25435317.22096917.29341221
4/197017.21297917.19310017.23992522
3/197017.19140617.17848917.20768922
2/197017.19296117.18237617.20458720
1/197017.19920817.18132117.24408922
12/196917.19448817.18103917.20696923
11/196917.30769217.30769217.30769220
10/196917.30769217.30769217.30769223
9/196917.30769217.30769217.30769222
8/196917.30769217.30769217.30769221
7/196917.30769217.30769217.30769223
6/196917.30769217.30769217.30769221
5/196917.30769217.30769217.30769222
4/196917.30769217.30769217.30769222
3/196917.30769217.30769217.30769221
2/196917.30769217.30769217.30769220
1/196917.30769217.30769217.30769223
12/196817.30769217.30769217.30769222
11/196817.30769217.30769217.30769221
10/196817.30769217.30769217.30769223
9/196817.30769217.30769217.30769221
8/196817.30769217.30769217.30769222
7/196817.30769217.30769217.30769223
6/196817.30769217.30769217.30769220
5/196817.30769217.30769217.30769223
4/196817.30769217.30769217.30769222
3/196817.30769217.30769217.30769221
2/196817.30769217.30769217.30769221
1/196817.30769217.30769217.30769223
12/196717.30769217.30769217.30769221
11/196717.30769217.30769217.30769222
10/196717.30769217.30769217.30769222
9/196717.30769217.30769217.30769221
8/196717.30769217.30769217.30769223
7/196717.30769217.30769217.30769221
6/196717.30769217.30769217.30769222
5/196717.30769217.30769217.30769223
4/196717.30769217.30769217.30769220
3/196717.30769217.30769217.30769223
2/196717.30769217.30769217.30769220
1/196717.30769217.30769217.30769222
12/196617.30769217.30769217.30769222
11/196617.30769217.30769217.30769222
10/196617.30769217.30769217.30769221
9/196617.30769217.30769217.30769222
8/196617.30769217.30769217.30769223
7/196617.30769217.30769217.30769221
6/196617.30769217.30769217.30769222
5/196617.30769217.30769217.30769222
4/196617.30769217.30769217.30769221
3/196617.30769217.30769217.30769223
2/196617.30769217.30769217.30769220
1/196617.30769217.30769217.30769221
12/196517.30769217.30769217.30769223
11/196517.30769217.30769217.30769222
10/196517.30769217.30769217.30769221
9/196517.30769217.30769217.30769222
8/196517.30769217.30769217.30769222
7/196517.30769217.30769217.30769222
6/196517.30769217.30769217.30769222
5/196517.30769217.30769217.30769221
4/196517.30769217.30769217.30769222
3/196517.30769217.30769217.30769223
2/196517.30769217.30769217.30769220
1/196517.30769217.30769217.30769221
12/196417.30769217.30769217.30769223
11/196417.30769217.30769217.30769221
10/196417.30769217.30769217.30769222
9/196417.30769217.30769217.30769222
8/196417.30769217.30769217.30769221
7/196417.30769217.30769217.30769223
6/196417.30769217.30769217.30769222
5/196417.30769217.30769217.30769221
4/196417.30769217.30769217.30769222
3/196417.30769217.30769217.30769222
2/196417.30769217.30769217.30769220
1/196417.30769217.30769217.30769223
12/196317.28270017.28270017.28270022
11/196317.28270017.28270017.28270021
10/196317.28270017.28270017.28270023
9/196317.28270017.28270017.28270021
8/196317.28270017.28270017.28270022
7/196317.28270017.28270017.28270023
6/196317.28270017.28270017.28270020
5/196317.28270017.28270017.28270023
4/196317.28270017.28270017.28270022
3/196317.28270017.28270017.28270021
2/196317.28270017.28270017.28270020
1/196317.28270017.28270017.28270023
12/196217.24129217.24129217.24129221
11/196217.24129217.24129217.24129222
10/196217.24129217.24129217.24129223
9/196217.24129217.24129217.24129220
8/196217.24129217.24129217.24129223
7/196217.24129217.24129217.24129222
6/196217.24129217.24129217.24129221
5/196217.24129217.24129217.24129223
4/196217.24129217.24129217.24129221
3/196217.24129217.24129217.24129222
2/196217.24129217.24129217.24129220
1/196217.24129217.24129217.24129223
12/196117.09528417.09528417.09528421
11/196117.09528417.09528417.09528422
10/196117.09528417.09528417.09528422
9/196117.09528417.09528417.09528421
8/196117.09528417.09528417.09528423
7/196117.09528417.09528417.09528421
6/196117.09528417.09528417.09528422
5/196117.09528417.09528417.09528423
4/196117.09528417.09528417.09528420
3/196117.09528417.09528417.09528423
2/196117.09528417.09528417.09528420
1/196117.09528417.09528417.09528422
12/196016.99574416.99574416.99574422
11/196016.99574416.99574416.99574422
10/196016.99574416.99574416.99574421
9/196016.99574416.99574416.99574422
8/196016.99574416.99574416.99574423
7/196016.99574416.99574416.99574421
6/196016.99574416.99574416.99574422
5/196016.99574416.99574416.99574422
4/196016.99574416.99574416.99574421
3/196016.99574416.99574416.99574423
2/196016.99574416.99574416.99574421
1/196016.99574416.99574416.99574421

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire THB / JPY avec d'autres taux de change :
THB / AUDTHB / CADTHB / CHFTHB / EURTHB / GBPTHB / NTDTHB / SEKTHB / USD
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).