Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher : |
|
|
|
|
au 24 Avril 20081 USD-Etats-Unis [Dollar américain / $]=0.6342 EUR-Zone euro [Euro / €] | 1 USD=0.634156 EUR | 1 EUR-Zone euro [Euro / €]=1.5769 USD-Etats-Unis [Dollar américain / $] | 1 EUR=1.5769 USD |
Conversion de 1 USD en EUR au 01 Janvier 1990 |
Graphique historique cours de change : |
Cliquez ici pour inverser les taux de change
|
Tableau historique taux de change |
1990-01-01 / 2008-04-30
Mois | Moyenne USD/EUR= | Min USD/EUR= | Max USD/EUR= | Nb jours ouvrés | 4/2008 | 0.634944 | 0.627353 | 0.644081 | 22 | 3/2008 | 0.644179 | 0.632431 | 0.658068 | 19 | 2/2008 | 0.678146 | 0.659326 | 0.689037 | 21 | 1/2008 | 0.679480 | 0.671366 | 0.690512 | 22 | 12/2007 | 0.686388 | 0.678380 | 0.696913 | 19 | 11/2007 | 0.681078 | 0.672314 | 0.693337 | 22 | 10/2007 | 0.702903 | 0.692185 | 0.712403 | 23 | 9/2007 | 0.719744 | 0.705219 | 0.736377 | 20 | 8/2007 | 0.734129 | 0.723694 | 0.745990 | 23 | 7/2007 | 0.729123 | 0.722909 | 0.735943 | 22 | 6/2007 | 0.745255 | 0.738989 | 0.752615 | 21 | 5/2007 | 0.740134 | 0.734484 | 0.745156 | 22 | 4/2007 | 0.739896 | 0.732654 | 0.748951 | 19 | 3/2007 | 0.755213 | 0.748951 | 0.764351 | 22 | 2/2007 | 0.764899 | 0.755858 | 0.773694 | 20 | 1/2007 | 0.769353 | 0.753580 | 0.775615 | 22 | 12/2006 | 0.756861 | 0.750131 | 0.763650 | 19 | 11/2006 | 0.776416 | 0.757576 | 0.787278 | 22 | 10/2006 | 0.792983 | 0.785114 | 0.799041 | 22 | 9/2006 | 0.785540 | 0.778089 | 0.790264 | 21 | 8/2006 | 0.780571 | 0.774054 | 0.786287 | 23 | 7/2006 | 0.788455 | 0.781616 | 0.801154 | 21 | 6/2006 | 0.790583 | 0.771724 | 0.799872 | 22 | 5/2006 | 0.783143 | 0.774353 | 0.794155 | 22 | 4/2006 | 0.815017 | 0.797639 | 0.828981 | 18 | 3/2006 | 0.831988 | 0.820681 | 0.839419 | 23 | 2/2006 | 0.837665 | 0.826993 | 0.843739 | 20 | 1/2006 | 0.826300 | 0.813405 | 0.845594 | 22 | 12/2005 | 0.843503 | 0.831947 | 0.854920 | 21 | 11/2005 | 0.848554 | 0.830496 | 0.857118 | 22 | 10/2005 | 0.832351 | 0.823452 | 0.838012 | 21 | 9/2005 | 0.816052 | 0.797385 | 0.832986 | 22 | 8/2005 | 0.813541 | 0.802761 | 0.820951 | 23 | 7/2005 | 0.830746 | 0.820546 | 0.841538 | 21 | 6/2005 | 0.822078 | 0.811425 | 0.829600 | 22 | 5/2005 | 0.787919 | 0.771962 | 0.810964 | 22 | 4/2005 | 0.772948 | 0.764701 | 0.780640 | 21 | 3/2005 | 0.757648 | 0.745379 | 0.773635 | 21 | 2/2005 | 0.768493 | 0.754148 | 0.783576 | 20 | 1/2005 | 0.762199 | 0.740357 | 0.773036 | 21 | 12/2004 | 0.745911 | 0.733514 | 0.758093 | 23 | 11/2004 | 0.769859 | 0.752162 | 0.787092 | 22 | 10/2004 | 0.800834 | 0.781739 | 0.815195 | 21 | 9/2004 | 0.818521 | 0.805867 | 0.830634 | 22 | 8/2004 | 0.821368 | 0.809127 | 0.834516 | 22 | 7/2004 | 0.815355 | 0.805672 | 0.831532 | 22 | 6/2004 | 0.823558 | 0.811754 | 0.833264 | 22 | 5/2004 | 0.832926 | 0.816593 | 0.847314 | 21 | 4/2004 | 0.834460 | 0.811688 | 0.845594 | 20 | 3/2004 | 0.815598 | 0.801025 | 0.825219 | 23 | 2/2004 | 0.790819 | 0.777726 | 0.805283 | 20 | 1/2004 | 0.792891 | 0.779545 | 0.808211 | 21 | 12/2003 | 0.814114 | 0.791766 | 0.835073 | 21 | 11/2003 | 0.854767 | 0.833750 | 0.875350 | 20 | 10/2003 | 0.855320 | 0.848320 | 0.863632 | 23 | 9/2003 | 0.891643 | 0.858222 | 0.927386 | 22 | 8/2003 | 0.898038 | 0.877809 | 0.924556 | 21 | 7/2003 | 0.879439 | 0.866326 | 0.897827 | 23 | 6/2003 | 0.857526 | 0.843597 | 0.876194 | 21 | 5/2003 | 0.863654 | 0.840266 | 0.891424 | 21 | 4/2003 | 0.922013 | 0.898392 | 0.945001 | 20 | 3/2003 | 0.925589 | 0.902527 | 0.946074 | 21 | 2/2003 | 0.928272 | 0.916590 | 0.934056 | 20 | 1/2003 | 0.941649 | 0.919963 | 0.963670 | 22 | 12/2002 | 0.982314 | 0.953562 | 1.013069 | 20 | 11/2002 | 0.998690 | 0.987557 | 1.009591 | 21 | 10/2002 | 1.019279 | 1.011122 | 1.027221 | 23 | 9/2002 | 1.019648 | 1.002506 | 1.036377 | 21 | 8/2002 | 1.022781 | 1.012863 | 1.032311 | 22 | 7/2002 | 1.008023 | 0.985610 | 1.028278 | 23 | 6/2002 | 1.047030 | 1.002506 | 1.073768 | 20 | 5/2002 | 1.090641 | 1.065303 | 1.107420 | 22 | 4/2002 | 1.128958 | 1.106439 | 1.141162 | 21 | 3/2002 | 1.141855 | 1.129561 | 1.156203 | 20 | 2/2002 | 1.149406 | 1.137139 | 1.158480 | 20 | 1/2002 | 1.132378 | 1.106439 | 1.165773 | 22 | 12/2001 | 1.121414 | 1.105094 | 1.136622 | 19 | 11/2001 | 1.125615 | 1.099263 | 1.139212 | 22 | 10/2001 | 1.104050 | 1.085305 | 1.125239 | 23 | 9/2001 | 1.097800 | 1.078865 | 1.129305 | 20 | 8/2001 | 1.110822 | 1.085069 | 1.141162 | 23 | 7/2001 | 1.162160 | 1.137268 | 1.192748 | 22 | 6/2001 | 1.172155 | 1.154468 | 1.181335 | 21 | 5/2001 | 1.144229 | 1.118693 | 1.179245 | 22 | 4/2001 | 1.121523 | 1.107174 | 1.139991 | 19 | 3/2001 | 1.099929 | 1.068034 | 1.132246 | 22 | 2/2001 | 1.085116 | 1.061008 | 1.104240 | 20 | 1/2001 | 1.065941 | 1.047669 | 1.093374 | 22 | 12/2000 | 1.114927 | 1.074114 | 1.144820 | 19 | 11/2000 | 1.167826 | 1.145475 | 1.189626 | 22 | 10/2000 | 1.169830 | 1.136105 | 1.211827 | 22 | 9/2000 | 1.146944 | 1.111111 | 1.179802 | 21 | 8/2000 | 1.106222 | 1.079447 | 1.122839 | 23 | 7/2000 | 1.064348 | 1.047998 | 1.085069 | 21 | 6/2000 | 1.053652 | 1.034340 | 1.072156 | 22 | 5/2000 | 1.104009 | 1.068490 | 1.126761 | 22 | 4/2000 | 1.056359 | 1.033805 | 1.100715 | 18 | 3/2000 | 1.037009 | 1.028278 | 1.047889 | 23 | 2/2000 | 1.016965 | 0.993246 | 1.037452 | 21 | 1/2000 | 0.986733 | 0.962649 | 1.021346 | 21 | 12/1999 | 0.989415 | 0.976658 | 0.998502 | 23 | 11/1999 | 0.967446 | 0.945895 | 0.992359 | 22 | 10/1999 | 0.934114 | 0.920048 | 0.956663 | 21 | 9/1999 | 0.952413 | 0.936154 | 0.966931 | 22 | 8/1999 | 0.943179 | 0.926698 | 0.958497 | 22 | 7/1999 | 0.966283 | 0.934754 | 0.987752 | 22 | 6/1999 | 0.963647 | 0.954745 | 0.972763 | 22 | 5/1999 | 0.940975 | 0.926012 | 0.956389 | 21 | 4/1999 | 0.934256 | 0.920217 | 0.945090 | 22 | 3/1999 | 0.918917 | 0.908100 | 0.935279 | 23 | 2/1999 | 0.892360 | 0.881679 | 0.911660 | 20 | 1/1999 | 0.861346 | 0.848176 | 0.878426 | 21 | 12/1998 | 0.853966 | 0.844381 | 0.859807 | 23 | 11/1998 | 0.859614 | 0.844220 | 0.872990 | 21 | 10/1998 | 0.837804 | 0.824375 | 0.848673 | 22 | 9/1998 | 0.869513 | 0.850539 | 0.896238 | 22 | 8/1998 | 0.913006 | 0.903512 | 0.923154 | 21 | 7/1998 | 0.917680 | 0.901260 | 0.933012 | 23 | 6/1998 | 0.914278 | 0.904241 | 0.926473 | 22 | 5/1998 | 0.906782 | 0.899817 | 0.916297 | 21 | 4/1998 | 0.926072 | 0.914466 | 0.945417 | 22 | 3/1998 | 0.931539 | 0.921649 | 0.941034 | 22 | 2/1998 | 0.926156 | 0.915594 | 0.934750 | 20 | 1/1998 | 0.925947 | 0.909143 | 0.938658 | 22 | 12/1997 | 0.905767 | 0.899920 | 0.913372 | 23 | 11/1997 | 0.882941 | 0.868905 | 0.898842 | 20 | 10/1997 | 0.895985 | 0.874239 | 0.909426 | 23 | 9/1997 | 0.912505 | 0.896548 | 0.929259 | 22 | 8/1997 | 0.938876 | 0.916641 | 0.962190 | 21 | 7/1997 | 0.913215 | 0.889714 | 0.939870 | 23 | 6/1997 | 0.882293 | 0.876682 | 0.889543 | 21 | 5/1997 | 0.871415 | 0.862169 | 0.884306 | 22 | 4/1997 | 0.874124 | 0.853704 | 0.885059 | 22 | 3/1997 | 0.867644 | 0.858496 | 0.878988 | 21 | 2/1997 | 0.856468 | 0.840434 | 0.870162 | 20 | 1/1997 | 0.817998 | 0.790499 | 0.844069 | 23 | 12/1996 | 0.794113 | 0.784706 | 0.800310 | 22 | 11/1996 | 0.775522 | 0.769292 | 0.786388 | 21 | 10/1996 | 0.784003 | 0.774584 | 0.790709 | 23 | 9/1996 | 0.775252 | 0.765166 | 0.784398 | 21 | 8/1996 | 0.765263 | 0.760954 | 0.770101 | 22 | 7/1996 | 0.773985 | 0.758616 | 0.785366 | 23 | 6/1996 | 0.785362 | 0.779252 | 0.789902 | 20 | 5/1996 | 0.788358 | 0.780238 | 0.794750 | 23 | 4/1996 | 0.775367 | 0.765365 | 0.787555 | 22 | 3/1996 | 0.765195 | 0.762256 | 0.769221 | 21 | 2/1996 | 0.760900 | 0.751133 | 0.771138 | 21 | 1/1996 | 0.758029 | 0.743188 | 0.774675 | 23 | 12/1995 | 0.750924 | 0.745234 | 0.756808 | 21 | 11/1995 | 0.739928 | 0.733163 | 0.749560 | 22 | 10/1995 | 0.741735 | 0.730483 | 0.750073 | 22 | 9/1995 | 0.762114 | 0.742816 | 0.774997 | 21 | 8/1995 | 0.752840 | 0.725029 | 0.776089 | 23 | 7/1995 | 0.728778 | 0.721748 | 0.736457 | 21 | 6/1995 | 0.737157 | 0.728727 | 0.752326 | 22 | 5/1995 | 0.743333 | 0.723717 | 0.763375 | 23 | 4/1995 | 0.732183 | 0.723383 | 0.743652 | 20 | 3/1995 | 0.746196 | 0.732975 | 0.769777 | 23 | 2/1995 | 0.783221 | 0.767312 | 0.796195 | 20 | 1/1995 | 0.795863 | 0.783327 | 0.808279 | 22 | 12/1994 | 0.813265 | 0.802895 | 0.817661 | 22 | 11/1994 | 0.794771 | 0.772130 | 0.810857 | 22 | 10/1994 | 0.783657 | 0.769237 | 0.801737 | 21 | 9/1994 | 0.799167 | 0.793756 | 0.814389 | 22 | 8/1994 | 0.806858 | 0.791811 | 0.817276 | 23 | 7/1994 | 0.808046 | 0.787923 | 0.823113 | 21 | 6/1994 | 0.836172 | 0.812537 | 0.856133 | 22 | 5/1994 | 0.850217 | 0.841407 | 0.861085 | 22 | 4/1994 | 0.868330 | 0.850843 | 0.879218 | 21 | 3/1994 | 0.867895 | 0.856129 | 0.881019 | 23 | 2/1994 | 0.888127 | 0.878491 | 0.899209 | 20 | 1/1994 | 0.892145 | 0.886722 | 0.897777 | 21 | 12/1993 | 0.879084 | 0.870747 | 0.889712 | 23 | 11/1993 | 0.878425 | 0.871648 | 0.885503 | 22 | 10/1993 | 0.850624 | 0.830270 | 0.874485 | 21 | 9/1993 | 0.839746 | 0.823449 | 0.862830 | 22 | 8/1993 | 0.875528 | 0.862193 | 0.892550 | 22 | 7/1993 | 0.871460 | 0.856235 | 0.891330 | 22 | 6/1993 | 0.834728 | 0.805967 | 0.863771 | 22 | 5/1993 | 0.812354 | 0.795289 | 0.828055 | 21 | 4/1993 | 0.809984 | 0.794719 | 0.820846 | 22 | 3/1993 | 0.836104 | 0.821243 | 0.847252 | 23 | 2/1993 | 0.831858 | 0.821869 | 0.839650 | 20 | 1/1993 | 0.814974 | 0.793096 | 0.831195 | 21 | 12/1992 | 0.796750 | 0.780841 | 0.816963 | 23 | 11/1992 | 0.795176 | 0.778586 | 0.807059 | 21 | 10/1992 | 0.745022 | 0.707989 | 0.772804 | 22 | 9/1992 | 0.717896 | 0.684104 | 0.754536 | 22 | 8/1992 | 0.712412 | 0.691604 | 0.727139 | 21 | 7/1992 | 0.729568 | 0.712177 | 0.742713 | 23 | 6/1992 | 0.769378 | 0.742375 | 0.786939 | 22 | 5/1992 | 0.791859 | 0.776772 | 0.810234 | 21 | 4/1992 | 0.806417 | 0.794705 | 0.814351 | 22 | 3/1992 | 0.813017 | 0.800117 | 0.820694 | 22 | 2/1992 | 0.792764 | 0.769014 | 0.810920 | 20 | 1/1992 | 0.771851 | 0.741788 | 0.796494 | 23 | 12/1991 | 0.767502 | 0.744987 | 0.791903 | 22 | 11/1991 | 0.796267 | 0.777093 | 0.817296 | 21 | 10/1991 | 0.827451 | 0.813233 | 0.837676 | 23 | 9/1991 | 0.830439 | 0.813940 | 0.852829 | 21 | 8/1991 | 0.852923 | 0.837027 | 0.888643 | 22 | 7/1991 | 0.873783 | 0.853275 | 0.895853 | 23 | 6/1991 | 0.871496 | 0.852763 | 0.886367 | 20 | 5/1991 | 0.837258 | 0.825043 | 0.849731 | 23 | 4/1991 | 0.830437 | 0.809954 | 0.862142 | 22 | 3/1991 | 0.786801 | 0.746877 | 0.836982 | 21 | 2/1991 | 0.724403 | 0.711683 | 0.745738 | 20 | 1/1991 | 0.738770 | 0.725556 | 0.758546 | 23 | 12/1990 | 0.734785 | 0.720253 | 0.753713 | 21 | 11/1990 | 0.726277 | 0.718516 | 0.740772 | 22 | 10/1990 | 0.742864 | 0.735427 | 0.758837 | 23 | 9/1990 | 0.764535 | 0.757034 | 0.776030 | 20 | 8/1990 | 0.763772 | 0.750023 | 0.785241 | 23 | 7/1990 | 0.795947 | 0.774204 | 0.805533 | 22 | 6/1990 | 0.818985 | 0.808002 | 0.825924 | 21 | 5/1990 | 0.810402 | 0.799124 | 0.823444 | 23 | 4/1990 | 0.822406 | 0.815549 | 0.830450 | 21 | 3/1990 | 0.833346 | 0.823803 | 0.839600 | 22 | 2/1990 | 0.821553 | 0.811237 | 0.829969 | 20 | 1/1990 | 0.831557 | 0.821594 | 0.842791 | 23 |
Cliquez ici pour inverser les taux de change / Imprimer Export Excel
|
Comparer cette paire USD / EUR avec d'autres taux de change : |
|
Principaux historiques de cours de change : |
|
Note : |
Cette page utilise les cours de change officiels historiques publiés par des banques centrales Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu. Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques. Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).
|