Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change
convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=69.18 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Dons
Règles de conversion
Taux au 23 Avril 2024
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
 2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
 Mois :
 Année :
Date fin :
au 23 Avril 2024
1 USD-Etats-Unis [Dollar américain / $]=89.0889 KGS-Kirghizistan [Som Kirghize]1 USD=89.08886 KGS
1 KGS-Kirghizistan [Som Kirghize]=0.0112 USD-Etats-Unis [Dollar américain / $]1 KGS=0.011225 USD
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1994-01-03 / 2024-04-23

MoisMoyenne USD/KGS=Min USD/KGS=Max USD/KGS=Nb jours ouvrés
4/202489.10933988.25849489.49730317
3/202489.46017489.27860689.64012721
2/202489.37805588.72095889.70668221
1/202489.24345789.02161789.67539123
12/202389.19499288.82383289.66589221
11/202389.19911488.64107890.22698222
10/202389.09261788.48156189.64717422
9/202388.50996888.12935288.83485221
8/202388.08449787.48083588.73396723
7/202387.72802386.67448788.46634421
6/202387.46707886.67439488.23614522
5/202387.38709486.91489387.68140923
4/202387.50350087.13190187.91014320
3/202387.48575287.26720988.08793223
2/202386.89144085.56750687.71304220
1/202385.88468885.18443986.26579322
12/202285.20644983.91346985.96522321
11/202284.25885582.83842285.64157822
10/202282.23318379.94259383.73519821
9/202281.09569680.34739582.08660322
8/202281.73258680.19661183.16152723
7/202281.02230779.30577183.36461021
6/202279.51308579.08552179.91558622
5/202281.41463879.57717882.89738222
4/202284.44406780.24453692.48924719
3/202298.06803982.402521105.18540023
2/202285.70281384.44062694.90562620
1/202284.83528384.43035485.12777921
12/202184.81355584.60713285.11847723
11/202184.78255384.60544085.06396922
10/202184.81244784.58563385.27831821
9/202184.79165984.59299284.97017222
8/202184.70069484.50212584.93528322
7/202184.72497684.24906485.17496922
6/202184.56728284.29380084.68160022
5/202184.18417482.98820084.81715221
4/202184.76322184.65695684.77500020
3/202184.77239184.75420084.78630023
2/202184.55836584.17500084.77270020
1/202184.10901083.05230084.77500020
12/202083.57769180.57500084.77500022
11/202084.28261981.77500084.77500021
10/202080.42354479.46310081.80424222
9/202079.00147778.20450079.57500022
8/202077.67263876.81830078.41190021
7/202077.38055276.47390078.76220023
6/202074.55006473.44760075.96370022
5/202076.35410573.46500078.87500020
4/202081.34327578.86070084.87380020
3/202074.08420769.68674282.17500022
2/202069.84894569.71039770.09302820
1/202069.69227969.37259669.91558922
12/201969.81309569.42942969.98063520
11/201969.84058269.70999669.97423121
10/201969.81265569.62450370.01696423
9/201969.85391969.67046470.29469221
8/201969.78853169.49472470.01866022
7/201969.64577269.27912270.16682023
6/201969.73098669.44764970.04624720
5/201969.84379969.68005270.06824122
4/201969.79697069.49334870.02022320
3/201969.77142869.55925870.00043421
2/201969.73454569.52782869.93997520
1/201969.83547469.46116170.26756322
12/201869.84909869.55607570.08828719
11/201869.85199769.69910270.20620122
10/201869.29374668.75183569.71125023
9/201869.27341368.71086170.10435720
8/201868.76069567.99988269.50400123
7/201868.20889168.05176368.36209222
6/201868.31109968.04487968.44773821
5/201868.51473968.22272268.92699322
4/201868.54141768.41716568.55461820
3/201868.20676268.04823468.43929221
2/201868.30320667.88876568.95253920
1/201868.96166368.36937069.44279622
12/201769.64537469.13834769.76384619
11/201769.52978068.76606469.77071822
10/201768.52270668.34615668.71606222
9/201768.53773568.41168068.67866321
8/201768.87565368.48712269.39456323
7/201769.17929368.33461169.65095321
6/201768.38821867.39167269.14775322
5/201767.80659167.52891368.33853822
4/201768.01832467.09547968.56016118
3/201769.11299368.57748369.31148723
2/201769.25558669.09069469.47292320
1/201769.37659369.13130069.51625122
12/201669.27635969.08425369.70229121
11/201668.95095768.67259469.20018422
10/201668.27255267.91194568.66182121
9/201668.74833567.92982869.12305422
8/201668.57879967.96664868.90085323
7/201667.27935367.09812367.59562921
6/201667.87781067.35654868.44579722
5/201668.37186468.08491568.69099722
4/201668.94180468.21202369.98955321
3/201672.27297570.01123473.88692721
2/201674.85247273.49152075.88899521
1/201675.89210475.86500175.94914320
12/201575.87053975.78311975.90151122
11/201571.55061569.37339873.43847121
10/201568.90947668.44648269.37130222
9/201567.68604664.30671070.49391222
8/201561.93645061.06989962.74818621
7/201562.13190560.93283163.01094023
6/201559.86787058.10977462.08270122
5/201558.83440458.14701460.07208120
4/201562.63276060.12952463.91742720
3/201562.14676161.32043563.89281922
2/201560.76172359.80303561.33295120
1/201559.52403358.88687659.90675621
12/201457.90099457.55948358.89869621
11/201457.59111557.36853957.78744220
10/201455.30206254.26767957.35155123
9/201453.87317752.93512354.70260522
8/201452.06221351.61273752.95414221
7/201451.88752051.67070752.15706223
6/201452.19175551.84774552.61170221
5/201452.56621451.79300453.96437821
4/201454.41027453.96069054.54921620
3/201454.26930452.43598354.50465221
2/201451.43320850.34564652.43835520
1/201449.90767149.18225650.79776422
12/201349.31728648.95702949.70075320
11/201348.75535948.48469648.97965321
10/201348.67531948.39925848.89545223
9/201348.95066348.62551349.39549321
8/201348.71051248.34797149.00952522
7/201348.86220448.61799149.03580723
6/201348.49241648.26633048.69835320
5/201348.20223348.09042148.34935122
4/201348.20153247.90381248.49581621
3/201347.81612647.53954847.98965020
2/201347.80038947.59306447.97011220
1/201347.51956147.38665447.79177622
12/201247.39627047.28469147.48152719
11/201247.26707647.15136747.34604922
10/201247.08491146.97751447.14458223
9/201247.06461246.37453747.59900620
8/201246.80197646.01899447.22433123
7/201247.17197546.98659147.40368022
6/201247.14067546.82644047.34154721
5/201247.04845746.87652747.29713922
4/201246.76971546.58407946.87631919
3/201246.67061146.48672146.85555722
2/201246.73757746.45687646.88557921
1/201246.68114446.44677446.94480422
12/201146.58363046.19576246.81824621
11/201146.22954945.55233046.80702622
10/201145.25522544.91834045.58895621
9/201145.07521744.87860245.19775422
8/201144.64542744.32080145.12681123
7/201145.03896244.56260945.32702821
6/201145.21845345.10290145.28125522
5/201146.23019845.36450846.74881522
4/201147.02340346.73820547.45626619
3/201147.39237047.19703247.48992123
2/201147.40860947.29411247.46223720
1/201147.29433847.11112847.51156221
12/201046.98434646.86655547.08152423
11/201046.79174946.68746946.85032222
10/201046.58475146.23750847.08449821
9/201046.80416746.54320646.93107622
8/201046.57749946.20244646.82329822
7/201046.73848646.25548147.07162122
6/201046.15293545.73181446.57490522
5/201046.10062645.50888547.45323321
4/201045.48139244.78379946.04091120
3/201044.63527644.01473145.42700623
2/201044.74445844.25761445.79532820
1/201044.16635644.05123444.26861720
12/200943.93191643.83369944.07174522
11/200943.77713643.70487543.91396521
10/200943.72197343.53781743.98491522
9/200944.12733743.93306944.26544122
8/200943.64669443.56699743.98420621
7/200943.02803742.98407943.10919723
6/200943.10323643.06995543.26724222
5/200943.09158542.55920343.23936420
4/200941.49436340.97409543.13197920
3/200941.95644140.93851142.68967622
2/200940.76886739.98983841.10622920
1/200939.82507439.39484540.36288421
12/200839.36745939.22874439.47811421
11/200839.00491838.78719739.29444320
10/200837.47846636.63910938.88826823
9/200835.28712234.56082236.68057822
8/200834.86642734.57802535.09942421
7/200835.47546435.07219036.44242823
6/200836.13617735.90457336.27224421
5/200836.37142036.24111536.46552521
4/200836.43094436.30414336.69782722
3/200836.41081836.35082436.47704519
2/200836.15991736.09319236.19893221
1/200835.39864233.79983136.09460422
12/200734.91467434.51264735.47074119
11/200734.90617534.87444935.00761222
10/200735.49400434.89432036.87730123
9/200737.61325037.31588737.81861920
8/200737.77662237.76283037.79667323
7/200737.94532737.76634938.50092522
6/200737.92694937.90047537.95282921
5/200737.94936937.91063138.02733422
4/200738.07309138.01026038.49480819
3/200738.12274438.01727338.41978622
2/200738.61105438.28954138.77381220
1/200738.40157338.07961238.80639022
12/200638.63460138.10185838.75192219
11/200638.90623138.76013939.05751922
10/200639.11759239.04923639.20973022
9/200639.61220739.21759741.36878421
8/200641.37386741.34882241.38747423
7/200641.35032340.80012341.39864621
6/200641.37384641.35207141.40312022
5/200641.37736641.34789241.41775022
4/200641.34857640.90891041.38437418
3/200641.36467841.29435541.46673723
2/200641.38896041.23912641.44435820
1/200641.29235441.11621641.43176222
12/200541.24803141.03667341.35940821
11/200540.93091040.69217541.25514022
10/200540.85071840.83645540.86329321
9/200540.94965840.92755040.97873622
8/200540.97050440.94014241.01537423
7/200541.10508040.93712841.21455921
6/200540.95651640.93267041.03182122
5/200541.28356840.95600241.33250922
4/200541.22808141.18457341.30858121
3/200541.07086040.72886241.10119721
2/200540.72613240.69251440.76007020
1/200541.10090240.96034041.22061221
12/200441.46449841.43853441.50644223
11/200441.75491341.73855741.77772822
10/200442.36187742.18011543.04270321
9/200442.26082742.18735543.01515822
8/200442.35152541.72573642.64765522
7/200442.23235341.72809543.07517022
6/200444.28216142.51019844.88715322
5/200443.47221642.54999344.15310021
4/200443.65634742.38641244.30601320
3/200443.23709042.47874943.81959823
2/200441.63796540.89984142.74195620
1/200442.54014241.89044243.22570221
12/200342.71953641.78417643.42620321
11/200342.73876642.06421143.38989720
10/200342.78831442.29367243.89658523
9/200342.75822842.23136843.67552722
8/200343.81169742.11444544.64240721
7/200342.56992940.46749543.96134423
6/200343.44112242.21826444.66224421
5/200344.72750543.65807146.67103821
4/200346.38329645.33270548.06974120
3/200346.97848445.64770448.12431421
2/200346.79741046.49427947.06753220
1/200346.44491746.07536348.84709422
12/200247.96665846.75364348.42268820
11/200246.52674545.55267447.55042221
10/200245.93385445.44365347.09635323
9/200246.36931445.37135647.65275121
8/200246.03596445.30073246.84375022
7/200246.35101944.69859247.52764823
6/200247.81268447.31238148.62557720
5/200247.83163947.33147448.33333322
4/200247.76917447.26264548.18589721
3/200247.43139347.05975447.87131520
2/200247.79054747.46540148.30217020
1/200247.77431247.16168748.25459722
12/200147.54115447.40705947.79530219
11/200148.42389047.46358350.23511922
10/200149.69957048.85575250.65341523
9/200149.41821248.56585450.83646520
8/200150.00444148.84515051.37018223
7/200152.31542251.19491753.69237922
6/200152.76537051.96916453.17860621
5/200151.50828050.35875453.08454022
4/200150.48615449.84022451.31747619
3/200149.51408048.07827650.96885222
2/200148.84723847.76200649.70813820
1/200147.98407847.16154049.21899222
12/200053.43094051.47504954.86350419
11/200055.96605354.89492757.01079122
10/200056.06207554.44588858.07473522
9/200054.96531053.24807956.53996121
8/200053.01375951.73064753.81009523
7/200051.00702750.22350852.00007721
6/200050.49447149.56896051.38122822
5/200052.90771551.20554753.99805222
4/200050.62419749.54333852.74988618
3/200049.69687249.27842850.21824523
2/200048.73627047.59959449.71809421
1/200047.28745046.13329948.94624821
12/199945.03050744.44992045.44410723
11/199944.03066343.04982345.16450622
10/199942.51366241.87346843.53991521
9/199943.34648642.60650944.00722622
8/199942.92619842.17614043.62338122
7/199943.97771642.54278644.95483322
6/199943.85776943.45261944.27263922
5/199942.82591142.14489643.52742221
4/199942.52010841.88117543.01320622
3/199941.82200341.32970742.56666023
2/199940.61334540.12720241.49172520
1/199939.20183138.60243739.97915821
12/199819.63516319.42068919.77775923
11/199819.76173919.43758720.04604421
10/199819.27571518.98279819.53578322
9/199819.94037119.52152820.50242322
8/199820.88838220.65017921.07229521
7/199820.96649320.63295821.29678823
6/199820.88931520.69401121.16163822
5/199820.75709120.59067520.90781421
4/199821.09801420.85796721.50217722
3/199821.21993421.03126921.38029822
2/199821.13990120.91199521.32600120
1/199821.14034220.76085621.39819322
12/199719.56727119.46689019.72082523
11/199719.09535218.82281119.41806420
10/199719.42064818.95516119.67712423
9/199719.78131119.46811020.13161522
8/199720.28353519.83066120.73487321
7/199719.69561919.23096420.26475823
6/199719.14021619.04043419.29150321
5/199718.94416218.74237819.19973622
4/199719.00187118.58752819.22178922
3/199718.90348918.72640719.11908121
2/199718.66328518.35557618.95499620
1/199717.87152417.28936018.44396723
12/199613.46630513.33938213.55614522
11/199613.18457913.07742713.33388821
10/199613.37830213.19416713.48080923
9/199613.26619113.10267013.40459721
8/199613.11983313.04783113.19623622
7/199613.25072013.00971713.42608523
6/199613.43665013.33906513.51316320
5/199613.50645913.37265413.60379623
4/199613.30479913.14163913.50026822
3/199613.13856713.09512713.20689921
2/199613.06511612.90935713.23795021
1/199613.02429312.77689313.30732823
12/199510.20573910.12855310.28332221
11/199510.0557019.97575610.19300422
10/199510.0683369.92732310.16878722
9/199510.33051210.08091910.49410321
8/199510.2100859.85128310.51407923
7/19959.8985109.8074449.99440621
6/199510.0009109.88963510.19300422
5/199510.0808589.83149310.33955523
4/19959.9325609.81822210.08023220
3/199510.1083139.93762510.40786723
2/199510.57729910.37727810.74830820
1/199510.72898010.55861310.89317422
12/19949.9504139.83361610.00474822
11/19949.7276129.4500199.92064022
10/19949.5949279.4176459.81191921
9/19949.7917249.7309309.97685622
8/19949.8897569.71600110.00764623
7/19949.9005399.66352810.07290121
6/199410.2234899.94584710.45485222
5/199410.39212710.29021910.52334322
4/199410.60469510.39242310.73059521
3/199410.59320310.46109110.73812023
2/199410.82360310.71282310.96075520
1/199410.85660110.79581710.91959221

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire USD / KGS avec d'autres taux de change :
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).