Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change
convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=69.51 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Dons
Règles de conversion
Taux au 24 Avril 2024
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
 2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
 Mois :
 Année :
Date fin :
au 24 Avril 2024
1 USD-Etats-Unis [Dollar américain / $]=1.3613 SGD-Singapour [Dollar singapourien]1 USD=1.361314 SGD
1 SGD-Singapour [Dollar singapourien]=0.7346 USD-Etats-Unis [Dollar américain / $]1 SGD=0.734584 USD
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-04-24

MoisMoyenne USD/SGD=Min USD/SGD=Max USD/SGD=Nb jours ouvrés
4/20241.3553431.3448431.36401218
3/20241.3408311.3303131.34927421
2/20241.3445021.3353851.34892221
1/20241.3352951.3204521.34427623
12/20231.3321041.3175271.34368321
11/20231.3486601.3317251.37069422
10/20231.3692111.3626521.37482122
9/20231.3630711.3500551.37139321
8/20231.3508041.3346401.35835323
7/20231.3342851.3207381.35251421
6/20231.3465471.3356741.35578922
5/20231.3393331.3246351.35420823
4/20231.3316821.3247391.33687220
3/20231.3408761.3267761.35546923
2/20231.3311401.3061521.34982020
1/20231.3264371.3117941.34819022
12/20221.3516891.3407091.35785321
11/20221.3868121.3666151.42294722
10/20221.4252181.4071641.43745521
9/20221.4136831.3942011.44756922
8/20221.3838831.3688331.39695623
7/20221.3961591.3814471.40679121
6/20221.3841411.3722931.39433922
5/20221.3822051.3674281.39624522
4/20221.3658451.3542931.38826919
3/20221.3587471.3537521.36411623
2/20221.3467101.3414631.35735320
1/20221.3509851.3445071.35996521
12/20211.3626861.3490201.36976423
11/20211.3569411.3475861.37011822
10/20211.3509291.3441441.36128921
9/20211.3478601.3383161.36108522
8/20211.3547191.3433331.36303022
7/20211.3550301.3448221.36799222
6/20211.3333631.3226181.34597322
5/20211.3299001.3220231.33707721
4/20211.3336231.3254181.34522420
3/20211.3425591.3309551.34805323
2/20211.3275571.3186091.33797920
1/20211.3261091.3167451.33314020
12/20201.3327161.3216531.34090922
11/20201.3469201.3379801.36483021
10/20201.3595131.3553201.36602922
9/20201.3656611.3573171.37717022
8/20201.3692531.3592111.37702521
7/20201.3876891.3711171.39553623
6/20201.3937581.3842641.40959022
5/20201.4181751.4109201.42591220
4/20201.4246101.4089741.43616120
3/20201.4169211.3787931.46016922
2/20201.3899501.3679741.40173820
1/20201.3516061.3452411.36554522
12/20191.3570571.3451131.36850220
11/20191.3616431.3572781.36741921
10/20191.3708031.3604091.38630923
9/20191.3798121.3722061.39316121
8/20191.3848731.3751931.38888422
7/20191.3610091.3533351.37152623
6/20191.3627841.3528121.37105620
5/20191.3715701.3609531.38172222
4/20191.3560111.3523381.36554920
3/20191.3542641.3480281.35956221
2/20191.3536121.3477961.35871520
1/20191.3564961.3456651.36596822
12/20181.3699161.3616591.37651819
11/20181.3749721.3692871.38167122
10/20181.3796121.3702401.38688223
9/20181.3711751.3642231.37982920
8/20181.3687331.3613201.38035523
7/20181.3633131.3528711.37288622
6/20181.3476331.3312771.36674421
5/20181.3392781.3310541.34668622
4/20181.3160381.3084631.32942120
3/20181.3150161.3077921.32692521
2/20181.3196461.3106551.32983020
1/20181.3216701.3058761.33523322
12/20171.3465631.3361131.35317719
11/20171.3555801.3439591.36462522
10/20171.3603221.3518601.37001322
9/20171.3499721.3369821.35968021
8/20171.3611671.3515111.36823223
7/20171.3718271.3573801.38605421
6/20171.3839671.3766211.39036622
5/20171.3949351.3825471.41091122
4/20171.3985191.3928831.40669318
3/20171.4051561.3912201.42033923
2/20171.4145621.3995471.42251120
1/20171.4297191.4133891.45064522
12/20161.4358681.4182671.45245621
11/20161.4108191.3843871.43221522
10/20161.3837681.3640091.39436021
9/20161.3592941.3456981.36628622
8/20161.3473361.3363441.36372623
7/20161.3505701.3424761.36077221
6/20161.3541321.3391871.37638522
5/20161.3699071.3408161.38296922
4/20161.3500281.3397691.36384621
3/20161.3738821.3442251.40254221
2/20161.4060221.3901471.42970821
1/20161.4328811.4239931.44172620
12/20151.4085671.3957071.41609322
11/20151.4140631.3978971.42446221
10/20151.4002381.3770431.43333322
9/20151.4151081.3911901.42882722
8/20151.3979551.3764701.41558721
7/20151.3616191.3476031.37521723
6/20151.3458711.3316381.35862722
5/20151.3348511.3182421.35238920
4/20151.3489621.3208571.37329420
3/20151.3762291.3630011.39114422
2/20151.3552611.3433211.36165720
1/20151.3377721.3220871.35269721
12/20141.3148431.3011091.32278421
11/20141.2967411.2892041.30410820
10/20141.2747381.2681191.28641023
9/20141.2631231.2490671.27656422
8/20141.2482871.2440991.25149621
7/20141.2426751.2383221.24680523
6/20141.2512771.2477081.25728321
5/20141.2517311.2468271.25641621
4/20141.2557711.2487921.26467220
3/20141.2669711.2595011.27699521
2/20141.2667521.2584131.28470920
1/20141.2731021.2647791.27968122
12/20131.2583451.2490161.26830220
11/20131.2475551.2409221.25566521
10/20131.2435671.2364811.25202923
9/20131.2632071.2445181.27849421
8/20131.2728501.2584311.28467522
7/20131.2687351.2591101.28171223
6/20131.2596831.2428361.27968820
5/20131.2494521.2284281.26668722
4/20131.2375681.2335851.24169121
3/20131.2468981.2400001.25168120
2/20131.2385571.2367281.24378620
1/20131.2285751.2203291.23817322
12/20121.2202701.2176141.22309019
11/20121.2235511.2200391.22699122
10/20121.2239181.2160061.23186623
9/20121.2319731.2197791.24837020
8/20121.2483861.2401901.25463423
7/20121.2608531.2437321.27171922
6/20121.2786181.2664241.29402721
5/20121.2632111.2407281.28646322
4/20121.2505241.2365671.26079019
3/20121.2593411.2496241.26680322
2/20121.2541661.2442161.27052821
1/20121.2795101.2512901.29733322
12/20111.2953041.2805861.30647321
11/20111.2893401.2676981.31249522
10/20111.2766091.2420901.31689621
9/20111.2517971.2035781.30480422
8/20111.2089891.2000691.22013423
7/20111.2170041.2021321.22957121
6/20111.2345551.2276821.24318622
5/20111.2380331.2232931.24987622
4/20111.2481951.2251011.26172119
3/20111.2688661.2600831.28522023
2/20111.2763961.2709271.28349620
1/20111.2870461.2795041.30217821
12/20101.3057911.2824431.31727323
11/20101.2987871.2833471.32474222
10/20101.3035211.2914261.31375421
9/20101.3347911.3146251.34976622
8/20101.3558321.3471671.36325422
7/20101.3775341.3604701.39841922
6/20101.3992131.3755141.41692422
5/20101.3931571.3722621.41904621
4/20101.3803921.3677651.39783220
3/20101.3996221.3932101.40672823
2/20101.4121081.4034681.42246720
1/20101.3964631.3874091.40433120
12/20091.3955661.3788361.41089922
11/20091.3887781.3803621.40162421
10/20091.3980881.3902881.41590422
9/20091.4230191.4105031.44346022
8/20091.4421991.4332411.45223921
7/20091.4495951.4398351.46568923
6/20091.4524471.4384041.45924922
5/20091.4608841.4426711.48370320
4/20091.5028391.4779661.52204420
3/20091.5291581.4954801.55563522
2/20091.5183941.4941571.54690020
1/20091.4915041.4614891.50959021
12/20081.4803811.4285711.53014321
11/20081.5067401.4730891.52967820
10/20081.4768921.4342731.51155723
9/20081.4301331.4126671.44552922
8/20081.4042431.3692691.42444221
7/20081.3594821.3457161.36917123
6/20081.3681471.3597131.38106421
5/20081.3665711.3577281.38206021
4/20081.3646701.3499371.38683522
3/20081.3840511.3764501.39347519
2/20081.4109781.3952661.41810821
1/20081.4310561.4174851.44494322
12/20071.4487361.4376061.46135619
11/20071.4466641.4386631.45241022
10/20071.4654291.4488131.48217423
9/20071.5119601.4857181.52886620
8/20071.5228521.5110191.54263323
7/20071.5157251.5053131.52516922
6/20071.5365981.5285251.54361721
5/20071.5232611.5139921.53352222
4/20071.5149531.5110251.51995619
3/20071.5244461.5165951.53478022
2/20071.5334881.5254721.54108420
1/20071.5373231.5303691.54486922
12/20061.5405021.5339411.54583219
11/20061.5564851.5418181.56754822
10/20061.5784281.5612961.59068422
9/20061.5793431.5676811.58908921
8/20061.5756071.5693401.58227823
7/20061.5834401.5738711.59604521
6/20061.5912691.5745491.59934422
5/20061.5766591.5628771.59052822
4/20061.6008351.5835531.61643018
3/20061.6211661.6137671.63267023
2/20061.6290541.6228481.63788220
1/20061.6327911.6181881.66184722
12/20051.6747161.6633211.69163021
11/20051.6984591.6904941.70485822
10/20051.6918091.6840421.69638821
9/20051.6810941.6733131.69271122
8/20051.6627461.6491071.68814623
7/20051.6828161.6580781.70438521
6/20051.6722431.6597481.68525022
5/20051.6514271.6352201.66669422
4/20051.6521101.6354871.66545121
3/20051.6304871.6198911.65155521
2/20051.6388361.6263731.65696220
1/20051.6388241.6291571.65025721
12/20041.6410341.6336831.65901023
11/20041.6509101.6373521.66771222
10/20041.6772691.6619761.69125521
9/20041.6957891.6872431.70932022
8/20041.7154001.7088161.72469322
7/20041.7118791.6974271.72742422
6/20041.7126021.7005151.72310622
5/20041.7108331.6859641.72792721
4/20041.6848991.6658041.70615620
3/20041.6994571.6736751.71597923
2/20041.6861911.6729871.70298920
1/20041.6978731.6914561.70855921
12/20031.7106801.6983371.72268921
11/20031.7291281.7154491.74546620
10/20031.7347131.7221751.74599523
9/20031.7462521.7260201.75937822
8/20031.7534081.7331271.76493421
7/20031.7548531.7474491.76269523
6/20031.7349391.7226781.76328021
5/20031.7334301.7180141.76830721
4/20031.7775131.7682231.78720520
3/20031.7541261.7332661.77176121
2/20031.7453841.7320271.75723920
1/20031.7354321.7260351.74480422
12/20021.7544221.7353871.77878020
11/20021.7642411.7557861.77365021
10/20021.7848581.7675391.80733923
9/20021.7660151.7449621.78399321
8/20021.7555201.7449531.77231922
7/20021.7533751.7317171.77312523
6/20021.7825121.7612181.79895620
5/20021.8000891.7840001.81167022
4/20021.8278591.8078111.84691621
3/20021.8286891.8202801.84823220
2/20021.8315651.8258471.83674420
1/20021.8393291.8249271.85184822
12/20011.8372581.8289691.85424519
11/20011.8294191.8145111.84294322
10/20011.8102041.7672331.83198223
9/20011.7483811.7327651.76896320
8/20011.7609821.7404461.80310823
7/20011.8232701.7984721.83665422
6/20011.8163791.8095911.82340521
5/20011.8136641.8033471.82494922
4/20011.8127401.7999771.82030219
3/20011.7720281.7454961.80355522
2/20011.7431421.7372171.74820420
1/20011.7374831.7285461.74774422
12/20001.7364361.7266231.75146019
11/20001.7474321.7309741.75972022
10/20001.7584731.7425141.78329322
9/20001.7379211.7099121.75868121
8/20001.7245671.7072931.73765723
7/20001.7424351.7281161.76681121
6/20001.7452251.7121181.84046322
5/20001.7290561.7176391.73565622
4/20001.7101421.6972061.71972118
3/20001.7153001.7017581.72572623
2/20001.7022471.6892731.72349221
1/20001.6739201.6522081.70897621
12/19991.6746221.6640191.68507223
11/19991.6699571.6574911.68149022
10/19991.6764881.6603011.70737421
9/19991.6960471.6832191.71573022
8/19991.6786881.6642451.69125522
7/19991.6952771.6789591.70603822
6/19991.7108451.6999421.72666022
5/19991.7126921.6982661.73198921
4/19991.7135921.6908491.73557222
3/19991.7286531.7140381.73648023
2/19991.6999691.6859841.72813020
1/19991.6786911.6586651.69062221
12/19981.6564751.6468761.66406323
11/19981.6429891.6229991.66229721
10/19981.6502531.6202121.69732622
9/19981.7273591.6773861.75891522
8/19981.7602751.7251561.79540421
7/19981.7107861.6896431.73051623
6/19981.6942551.6134241.75230622
5/19981.6396281.5833501.68065421
4/19981.6035551.5854861.63519022
3/19981.6202531.5886411.65732222
2/19981.6522011.6185141.71863120
1/19981.7420601.6765181.79538922
12/19971.6527991.6017751.70749623
11/19971.5853241.5499001.60436120
10/19971.5560901.5247441.58957523
9/19971.5131891.4982941.52675822
8/19971.4929751.4589641.52630521
7/19971.4460211.4224671.47606323
6/19971.4193201.4058691.42991921
5/19971.4303341.4182731.44421422
4/19971.4348261.4267421.44476822
3/19971.4314241.4131401.44856621
2/19971.4107891.3991221.42776620
1/19971.3984241.3862841.40894923
12/19961.3907781.3793701.40118722
11/19961.3943731.3879381.40474021
10/19961.4068871.3974551.41510223
9/19961.3966861.3878811.40309621
8/19961.3961761.3904791.40372022
7/19961.4001271.3938121.41120023
6/19961.3921451.3854331.39943920
5/19961.3868031.3726511.39727423
4/19961.3837691.3768571.39000522
3/19961.3792621.3713671.39130321
2/19961.3721941.3494021.38287321
1/19961.3870891.3701131.40446823
12/19951.3835641.3742881.39271421
11/19951.3832561.3729821.39490222
10/19951.3972181.3809361.42196922
9/19951.4207671.3982091.44168621
8/19951.4011731.3741441.43069223
7/19951.3869771.3770011.39550221
6/19951.3819681.3720551.39227422
5/19951.3814981.3557291.41538923
4/19951.3853681.3736161.40819720
3/19951.4056631.3821671.44817723
2/19951.4465601.4351501.45492520
1/19951.4492581.4345411.46909222
12/19941.4614551.4544211.46750622
11/19941.4605381.4525511.47030222
10/19941.4693381.4499121.48136421
9/19941.4844741.4672741.51189322
8/19941.4989251.4732971.50778223
7/19941.5106851.4908541.52324721
6/19941.5295261.5134761.55004922
5/19941.5453291.5276581.56104222
4/19941.5593591.5456381.57201021
3/19941.5813951.5619791.59223623
2/19941.5884391.5821711.59681120
1/19941.6028161.5899851.61447821
12/19931.5972971.5901611.60659723
11/19931.5941201.5838921.60851922
10/19931.5671481.5518101.58811221
9/19931.5877111.5620831.61392522
8/19931.5989401.5868971.61801722
7/19931.6157431.5839441.62932122
6/19931.6137431.5845331.64506022
5/19931.6143101.5979151.62525021
4/19931.6228521.6065951.65097622
3/19931.6438501.6256671.65470623
2/19931.6480591.6357691.66152420
1/19931.6531321.6332341.67117421
12/19921.6369021.6231561.65085223
11/19921.6298531.6108891.64325121
10/19921.5986681.5659491.62150422
9/19921.5853091.5590001.62121622
8/19921.6100061.5931021.62242921
7/19921.6117731.5797161.62659023
6/19921.6251311.6062491.63925522
5/19921.6407021.6212411.66982021
4/19921.6572461.6411511.67171822
3/19921.6604511.6375611.68753222
2/19921.6366041.6195191.65577420
1/19921.6284381.6023661.66239423
12/19911.6419481.6120191.66413822
11/19911.6723041.6506261.69727921
10/19911.6949231.6807971.71965523
9/19911.7026341.6846581.71954021
8/19911.7282381.7037261.77422722
7/19911.7579351.7388011.78196823
6/19911.7805421.7632971.80703320
5/19911.7641931.7388041.78361423
4/19911.7713651.7415851.82152522
3/19911.7585951.7293551.80762921
2/19911.7242701.7114621.75216220
1/19911.7565431.7293011.78853323
12/19901.7334571.7124081.76959321
11/19901.7162151.7009501.73562122
10/19901.7335301.7095991.77052723
9/19901.7739231.7586671.79807320
8/19901.7971281.7620121.83183323
7/19901.8207551.8056531.83761322
6/19901.8504501.8404841.86799021
5/19901.8599151.8431091.88558523
4/19901.8789451.8653501.88765621
3/19901.8777101.8724531.88751522
2/19901.8633581.8489401.86900020
1/19901.8881171.8614691.90896823
12/19891.9176431.8910001.95000021
11/19891.9588971.9455001.96350022
10/19891.9621601.9525001.97400022
9/19891.9770551.9600001.98750021
8/19891.9603701.9465001.98300023
7/19891.9584021.9489441.96300021
6/19891.9572271.9430001.97000022
5/19891.9592821.9510001.99898523
4/19891.9497251.9395001.96150020
3/19891.9407391.9220001.96200023
2/19891.9285721.9220001.93500020
1/19891.9407921.9316571.95777522
12/19881.9442501.9380001.95300022
11/19881.9599131.9375372.00300022
10/19882.0204461.9970002.04050021
9/19882.0401822.0244982.04600022
8/19882.0417262.0345002.04900023
7/19882.0462102.0360002.05450021
6/19882.0285322.0117002.04900022
5/19882.0117892.0040002.03135222
4/19882.0044522.0000002.00950021
3/19882.0133482.0010002.01900023
2/19882.0193752.0105002.03587021
1/19882.0281251.9970002.09743221
12/19872.0121781.9961002.03630023
11/19872.0445242.0270002.06600021
10/19872.0894382.0690002.10050022
9/19872.0923682.0860002.10370022
8/19872.1082522.1035002.11470021
7/19872.1183092.1110002.12500023
6/19872.1176002.1090002.12450022
5/19872.1203652.1130002.12450021
4/19872.1345002.1185002.14300022
3/19872.1417952.1350002.15000022
2/19872.1398622.1187442.14950020
1/19872.1496332.0984292.17400022
12/19862.1898482.1725002.19650023
11/19862.1911432.1773192.19950020
10/19862.1765022.1510422.20000023
9/19862.1663592.1314052.18000022
8/19862.1601192.1480002.17600021
7/19862.1861982.1745002.19650023
6/19862.2231672.1880002.27000021
5/19862.2163702.1960002.24150022
4/19862.1880232.1725002.20800022
3/19862.1649292.1530002.17750021
2/19862.1411112.1270002.16910220
1/19862.1280302.1050002.14650023
12/19852.1211592.1050002.13750022
11/19852.1074982.0781432.12600021
10/19852.1387372.1235002.15800023
9/19852.2300192.1400002.30850021
8/19852.2191362.1925002.26000022
7/19852.2114832.1850002.23550023
6/19852.2291252.2100002.27400020
5/19852.2227832.2010002.24000023
4/19852.2199092.1980002.23750022
3/19852.2581672.2050002.28150021
2/19852.2566512.2140002.28232820
1/19852.1999242.1810002.20900023
12/19842.1733102.1665002.18100021
11/19842.1547342.1412722.16950022
10/19842.1670262.1615002.17410623
9/19842.1637922.1565002.17150020
8/19842.1472302.1375002.15750023
7/19842.1471372.1365002.15800022
6/19842.1121572.0930002.13400021
5/19842.1008782.0875002.11350023
4/19842.0853102.0565002.09300021
3/19842.0893182.0750002.12200022
2/19842.1278872.1210002.13200021
1/19842.1306292.1258292.13250022
12/19832.1317502.1220002.13850022
11/19832.1340232.1310002.14226122
10/19832.1350392.1325002.13800021
9/19832.1412722.1329842.14700022
8/19832.1416302.1280002.15600023
7/19832.1300562.1230002.14317621
6/19832.1198182.1045002.13100022
5/19832.0922832.0840002.10300022
4/19832.1010242.0850002.11250021
3/19832.0853702.0760002.09900023
2/19832.0749342.0591902.10000020
1/19832.0767622.0675002.10300021
12/19822.1522172.1125002.19250023
11/19822.2116862.1928092.22337322
10/19822.1970682.1699252.22100021
9/19822.1670652.1460002.19400022
8/19822.1593862.1350002.20100022
7/19822.1469562.1200002.16200022
6/19822.1378642.1015002.17400022
5/19822.0886672.0745002.10400021
4/19822.1328642.1020002.15400022
3/19822.1213482.1000002.13200023
2/19822.1128752.0870002.15002120
1/19822.0599762.0440002.07800021
12/19812.0531302.0450002.06450023
11/19812.0612902.0430002.08500021
10/19812.0978132.0820002.12000022
9/19812.1457102.1160002.17762522
8/19812.1698572.1520002.18800021
7/19812.1579352.1380002.16550023
6/19812.1439322.1260002.17000022
5/19812.1492182.1240002.16200021
4/19812.1104772.0900002.12400022
3/19812.0987502.0810002.11150022
2/19812.0906482.0700002.15142220
1/19812.0826222.0675002.11269222
12/19802.3656742.3342632.42699123
11/19802.3071402.2632462.33757220
10/19802.2229222.1864992.28583423
9/19802.1764312.1599882.20126422
8/19802.1788992.1581882.19602221
7/19802.1370112.1220922.17642523
6/19802.1634592.1499812.17958121
5/19802.1963312.1603012.22280622
4/19802.2961612.2019372.40185122
3/19802.2680902.1897862.35968721
2/19802.1522872.1335742.17915521
1/19802.1329352.1196262.14739423
3/19792.1745582.1745582.1745588
2/19792.1745582.1745582.17455820
1/19792.1745582.1745582.17455823
12/19782.2740252.2740252.27402521
11/19782.2740252.2740252.27402522
10/19782.2740252.2740252.27402522
9/19782.2740252.2740252.27402521
8/19782.2740252.2740252.27402523
7/19782.2740252.2740252.27402521
6/19782.2740252.2740252.27402522
5/19782.2740252.2740252.27402523
4/19782.2740252.2740252.27402520
3/19782.2740252.2740252.27402523
2/19782.2740252.2740252.27402520
1/19782.2740252.2740252.27402522
12/19772.4394002.4394002.43940022
11/19772.4394002.4394002.43940022
10/19772.4394002.4394002.43940021
9/19772.4394002.4394002.43940022
8/19772.4394002.4394002.43940023
7/19772.4394002.4394002.43940021
6/19772.4394002.4394002.43940022
5/19772.4394002.4394002.43940022
4/19772.4394002.4394002.43940021
3/19772.4394002.4394002.43940023
2/19772.4394002.4394002.43940020
1/19772.4394002.4394002.43940021
12/19762.4708422.4708422.47084223
11/19762.4708422.4708422.47084222
10/19762.4708422.4708422.47084221
9/19762.4708422.4708422.47084222
8/19762.4708422.4708422.47084222
7/19762.4708422.4708422.47084222
6/19762.4708422.4708422.47084222
5/19762.4708422.4708422.47084221
4/19762.4708422.4708422.47084222
3/19762.4708422.4708422.47084223
2/19762.4708422.4708422.47084220
1/19762.4708422.4708422.47084222
12/19752.3713002.3713002.37130023
11/19752.3713002.3713002.37130020
10/19752.3713002.3713002.37130023
9/19752.3713002.3713002.37130022
8/19752.3713002.3713002.37130021
7/19752.3713002.3713002.37130023
6/19752.3713002.3713002.37130021
5/19752.3713002.3713002.37130022
4/19752.3713002.3713002.37130022
3/19752.3713002.3713002.37130021
2/19752.3713002.3713002.37130020
1/19752.3713002.3713002.37130023
12/19742.4368672.4368672.43686722
11/19742.4368672.4368672.43686721
10/19742.4368672.4368672.43686723
9/19742.4368672.4368672.43686721
8/19742.4368672.4368672.43686722
7/19742.4368672.4368672.43686723
6/19742.4368672.4368672.43686720
5/19742.4368672.4368672.43686723
4/19742.4368672.4368672.43686722
3/19742.4368672.4368672.43686721
2/19742.4368672.4368672.43686720
1/19742.4368672.4368672.43686723
12/19732.4573672.4573672.45736721
11/19732.4573672.4573672.45736722
10/19732.4573672.4573672.45736723
9/19732.4573672.4573672.45736720
8/19732.4573672.4573672.45736723
7/19732.4573672.4573672.45736722
6/19732.4573672.4573672.45736721
5/19732.4573672.4573672.45736723
4/19732.4573672.4573672.45736721
3/19732.4573672.4573672.45736722
2/19732.4573672.4573672.45736720
1/19732.4573672.4573672.45736723
12/19722.8125002.8125002.81250021
11/19722.8125002.8125002.81250022
10/19722.8125002.8125002.81250022
9/19722.8125002.8125002.81250021
8/19722.8125002.8125002.81250023
7/19722.8125002.8125002.81250021
6/19722.8125002.8125002.81250022
5/19722.8125002.8125002.81250023
4/19722.8125002.8125002.81250020
3/19722.8125002.8125002.81250023
2/19722.8125002.8125002.81250021
1/19722.8125002.8125002.81250021
12/19713.0507023.0507023.05070223
11/19713.0507023.0507023.05070222
10/19713.0507023.0507023.05070221
9/19713.0507023.0507023.05070222
8/19713.0507023.0507023.05070222
7/19713.0507023.0507023.05070222
6/19713.0507023.0507023.05070222
5/19713.0507023.0507023.05070221
4/19713.0507023.0507023.05070222
3/19713.0507023.0507023.05070223
2/19713.0507023.0507023.05070220
1/19713.0507023.0507023.05070221
12/19703.0612203.0612203.06122023
11/19703.0612203.0612203.06122021
10/19703.0612203.0612203.06122022
9/19703.0612203.0612203.06122022
8/19703.0612203.0612203.06122021
7/19703.0612203.0612203.06122023
6/19703.0612203.0612203.06122022
5/19703.0612203.0612203.06122021
4/19703.0612203.0612203.06122022
3/19703.0612203.0612203.06122022
2/19703.0612203.0612203.06122020
1/19703.0612203.0612203.06122022
12/19693.0612203.0612203.06122023
11/19693.0612203.0612203.06122020
10/19693.0612203.0612203.06122023
9/19693.0612203.0612203.06122022
8/19693.0612203.0612203.06122021
7/19693.0612203.0612203.06122023
6/19693.0612203.0612203.06122021
5/19693.0612203.0612203.06122022
4/19693.0612203.0612203.06122022
3/19693.0612203.0612203.06122021
2/19693.0612203.0612203.06122020
1/19693.0612203.0612203.06122023
12/19683.0612203.0612203.06122022
11/19683.0612203.0612203.06122021
10/19683.0612203.0612203.06122023
9/19683.0612203.0612203.06122021
8/19683.0612203.0612203.06122022
7/19683.0612203.0612203.06122023
6/19683.0612203.0612203.06122020
5/19683.0612203.0612203.06122023
4/19683.0612203.0612203.06122022
3/19683.0612203.0612203.06122021
2/19683.0612203.0612203.06122021
1/19683.0612203.0612203.06122023
12/19673.0612203.0612203.06122021
11/19673.0612203.0612203.06122022
10/19673.0612203.0612203.06122022
9/19673.0612203.0612203.06122021
8/19673.0612203.0612203.06122023
7/19673.0612203.0612203.06122021
6/19673.0612203.0612203.06122022
5/19673.0612203.0612203.06122023
4/19673.0612203.0612203.06122020
3/19673.0612203.0612203.06122023
2/19673.0612203.0612203.06122020
1/19673.0612203.0612203.06122022
12/19663.0612203.0612203.06122022
11/19663.0612203.0612203.06122022
10/19663.0612203.0612203.06122021
9/19663.0612203.0612203.06122022
8/19663.0612203.0612203.06122023
7/19663.0612203.0612203.06122021
6/19663.0612203.0612203.06122022
5/19663.0612203.0612203.06122022
4/19663.0612203.0612203.06122021
3/19663.0612203.0612203.06122023
2/19663.0612203.0612203.06122020
1/19663.0612203.0612203.06122021
12/19653.0612203.0612203.06122023
11/19653.0612203.0612203.06122022
10/19653.0612203.0612203.06122021
9/19653.0612203.0612203.06122022
8/19653.0612203.0612203.06122022
7/19653.0612203.0612203.06122022
6/19653.0612203.0612203.06122022
5/19653.0612203.0612203.06122021
4/19653.0612203.0612203.06122022
3/19653.0612203.0612203.06122023
2/19653.0612203.0612203.06122020
1/19653.0612203.0612203.06122021
12/19643.0612203.0612203.06122023
11/19643.0612203.0612203.06122021
10/19643.0612203.0612203.06122022
9/19643.0612203.0612203.06122022
8/19643.0612203.0612203.06122021
7/19643.0612203.0612203.06122023
6/19643.0612203.0612203.06122022
5/19643.0612203.0612203.06122021
4/19643.0612203.0612203.06122022
3/19643.0612203.0612203.06122022
2/19643.0612203.0612203.06122020
1/19643.0612203.0612203.06122023
12/19633.0612203.0612203.06122022
11/19633.0612203.0612203.06122021
10/19633.0612203.0612203.06122023
9/19633.0612203.0612203.06122021
8/19633.0612203.0612203.06122022
7/19633.0612203.0612203.06122023
6/19633.0612203.0612203.06122020
5/19633.0612203.0612203.06122023
4/19633.0612203.0612203.06122022
3/19633.0612203.0612203.06122021
2/19633.0612203.0612203.06122020
1/19633.0612203.0612203.06122023
12/19623.0612203.0612203.06122021
11/19623.0612203.0612203.06122022
10/19623.0612203.0612203.06122023
9/19623.0612203.0612203.06122020
8/19623.0612203.0612203.06122023
7/19623.0612203.0612203.06122022
6/19623.0612203.0612203.06122021
5/19623.0612203.0612203.06122023
4/19623.0612203.0612203.06122021
3/19623.0612203.0612203.06122022
2/19623.0612203.0612203.06122020
1/19623.0612203.0612203.06122023
12/19613.0612203.0612203.06122021
11/19613.0612203.0612203.06122022
10/19613.0612203.0612203.06122022
9/19613.0612203.0612203.06122021
8/19613.0612203.0612203.06122023
7/19613.0612203.0612203.06122021
6/19613.0612203.0612203.06122022
5/19613.0612203.0612203.06122023
4/19613.0612203.0612203.06122020
3/19613.0612203.0612203.06122023
2/19613.0612203.0612203.06122020
1/19613.0612203.0612203.06122022
12/19603.0612203.0612203.06122022
11/19603.0612203.0612203.06122022
10/19603.0612203.0612203.06122021
9/19603.0612203.0612203.06122022
8/19603.0612203.0612203.06122023
7/19603.0612203.0612203.06122021
6/19603.0612203.0612203.06122022
5/19603.0612203.0612203.06122022
4/19603.0612203.0612203.06122021
3/19603.0612203.0612203.06122023
2/19603.0612203.0612203.06122021
1/19603.0612203.0612203.06122021

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire USD / SGD avec d'autres taux de change :
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).