Historique taux change

Convertisseur de devises

Conversion devises dans le passé

Cours historiques

Comparaison historique

Portail devise

Carte mondiale taux change

Tendances Forex

Portail paire de devises

Cours croisés

Table équivalence

Or (1g=48.86 EUR)

Calculateur inflation

Carte inflation

Liste pays

Convertisseur avancé

Quiz code de la route

Evaluation Anglais

Convertisseurs d'unités

Principaux taux change :

1 EUR=1.0871 USD
1 EUR=118.36 JPY
1 EUR=0.8795 GBP
1 USD=108.88 JPY
1 USD=0.9711 CHF
1 GBP=1.2361 USD
1 USD=1.4013 CAD
1 USD=1.6186 AUD
1 EUR=1.0557 CHF

Fxtop.com :

A propos de ce site

Liens acceptés

Flux de taux de change

Pour les développeurs

Taux au 08 Avril 2020

Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :

Montant source :

1ère devise :

2ème devise :

Graphique temps réel

Moyenne mensuelle

Moyenne annuelle

Chandeliers japonais

Date début :	Jour :	Mois :	Année :
Date fin :

au 08 Avril 2020

1 VEB-Vénézuela (->VES) [Bolivar vénézuelien]=0 EUR-Zone euro [Euro / €]	1 VEB=0 EUR
1 EUR-Zone euro [Euro / €]=10 478 649 477 436 VEB-Vénézuela (->VES) [Bolivar vénézuelien]	1 EUR=10 478 649 477 436 VEB

Graphique historique cours de change :

Cliquez ici pour inverser les taux de change

Tableau historique taux de change

1960-01-01 / 2020-04-30

Mois	Moyenne VEB/EUR=	Min VEB/EUR=	Max VEB/EUR=	Nb jours ouvrés
4/2020	0.000000	0.000000	0.000000	20
3/2020	0.000000	0.000000	0.000000	22
2/2020	0.000000	0.000000	0.000000	20
1/2020	0.000000	0.000000	0.000000	22
12/2019	0.000000	0.000000	0.000000	20
11/2019	0.000000	0.000000	0.000000	21
10/2019	0.000000	0.000000	0.000000	23
9/2019	0.000000	0.000000	0.000000	21
8/2019	0.000000	0.000000	0.000000	22
7/2019	0.000000	0.000000	0.000000	23
6/2019	0.000000	0.000000	0.000000	20
5/2019	0.000000	0.000000	0.000000	22
4/2019	0.000000	0.000000	0.000000	20
3/2019	0.000000	0.000000	0.000000	21
2/2019	0.000000	0.000000	0.000000	20
1/2019	0.000000	0.000000	0.000000	22
12/2018	0.000000	0.000000	0.000000	19
11/2018	0.000000	0.000000	0.000000	22
10/2018	0.000000	0.000000	0.000000	23
9/2018	0.000000	0.000000	0.000000	20
8/2018	0.000000	0.000000	0.000000	23
7/2018	0.000000	0.000000	0.000000	22
6/2018	0.000000	0.000000	0.000000	21
5/2018	0.000023	0.000000	0.000084	22
4/2018	0.000081	0.000081	0.000083	20
3/2018	0.000081	0.000081	0.000082	21
2/2018	0.000081	0.000080	0.000082	20
1/2018	0.000082	0.000080	0.000084	22
12/2017	0.000084	0.000083	0.000085	19
11/2017	0.000085	0.000084	0.000086	22
10/2017	0.000085	0.000084	0.000086	22
9/2017	0.000084	0.000083	0.000085	21
8/2017	0.000085	0.000083	0.000085	23
7/2017	0.000087	0.000085	0.000088	21
6/2017	0.000089	0.000088	0.000090	22
5/2017	0.000090	0.000089	0.000092	22
4/2017	0.000093	0.000091	0.000095	18
3/2017	0.000094	0.000092	0.000095	23
2/2017	0.000130	0.000094	0.000150	20
1/2017	0.000150	0.000148	0.000153	22
12/2016	0.000151	0.000147	0.000153	21
11/2016	0.000147	0.000143	0.000150	22
10/2016	0.000144	0.000141	0.000146	21
9/2016	0.000142	0.000141	0.000142	22
8/2016	0.000142	0.000140	0.000143	23
7/2016	0.000143	0.000142	0.000145	21
6/2016	0.000141	0.000139	0.000144	22
5/2016	0.000140	0.000137	0.000142	22
4/2016	0.000140	0.000139	0.000141	21
3/2016	0.000143	0.000139	0.000146	21
2/2016	0.000143	0.000140	0.000146	21
1/2016	0.000146	0.000145	0.000148	20
12/2015	0.000146	0.000144	0.000150	22
11/2015	0.000148	0.000144	0.000150	21
10/2015	0.000141	0.000139	0.000145	22
9/2015	0.000141	0.000139	0.000143	22
8/2015	0.000143	0.000138	0.000146	21
7/2015	0.000144	0.000142	0.000146	23
6/2015	0.000142	0.000139	0.000145	22
5/2015	0.000142	0.000139	0.000146	20
4/2015	0.000147	0.000142	0.000150	20
3/2015	0.000147	0.000141	0.000150	22
2/2015	0.000140	0.000139	0.000141	20
1/2015	0.000137	0.000132	0.000142	21
12/2014	0.000129	0.000127	0.000131	21
11/2014	0.000127	0.000127	0.000128	20
10/2014	0.000125	0.000124	0.000127	23
9/2014	0.000123	0.000121	0.000126	22
8/2014	0.000119	0.000118	0.000120	21
7/2014	0.000117	0.000116	0.000119	23
6/2014	0.000117	0.000116	0.000117	21
5/2014	0.000116	0.000114	0.000117	21
4/2014	0.000115	0.000114	0.000116	20
3/2014	0.000115	0.000114	0.000116	21
2/2014	0.000116	0.000115	0.000118	20
1/2014	0.000117	0.000116	0.000117	22
12/2013	0.000116	0.000115	0.000117	20
11/2013	0.000118	0.000117	0.000119	21
10/2013	0.000116	0.000115	0.000118	23
9/2013	0.000119	0.000117	0.000121	21
8/2013	0.000119	0.000119	0.000120	22
7/2013	0.000121	0.000119	0.000124	23
6/2013	0.000120	0.000118	0.000122	20
5/2013	0.000122	0.000120	0.000123	22
4/2013	0.000122	0.000121	0.000124	21
3/2013	0.000122	0.000121	0.000124	20
2/2013	0.000141	0.000118	0.000174	20
1/2013	0.000175	0.000172	0.000179	22
12/2012	0.000177	0.000175	0.000180	19
11/2012	0.000181	0.000179	0.000183	22
10/2012	0.000179	0.000177	0.000181	23
9/2012	0.000181	0.000178	0.000185	20
8/2012	0.000188	0.000184	0.000190	23
7/2012	0.000189	0.000185	0.000192	22
6/2012	0.000186	0.000183	0.000189	21
5/2012	0.000182	0.000177	0.000188	22
4/2012	0.000177	0.000175	0.000179	19
3/2012	0.000176	0.000174	0.000178	22
2/2012	0.000176	0.000173	0.000179	21
1/2012	0.000180	0.000177	0.000184	22
12/2011	0.000176	0.000172	0.000180	21
11/2011	0.000172	0.000168	0.000176	22
10/2011	0.000170	0.000164	0.000176	21
9/2011	0.000169	0.000163	0.000173	22
8/2011	0.000162	0.000161	0.000164	23
7/2011	0.000163	0.000160	0.000166	21
6/2011	0.000162	0.000159	0.000165	22
5/2011	0.000162	0.000156	0.000166	22
4/2011	0.000161	0.000156	0.000164	19
3/2011	0.000166	0.000164	0.000169	23
2/2011	0.000170	0.000168	0.000173	20
1/2011	0.000174	0.000170	0.000180	21
12/2010	0.000176	0.000173	0.000178	23
11/2010	0.000170	0.000163	0.000179	22
10/2010	0.000167	0.000165	0.000170	21
9/2010	0.000178	0.000170	0.000183	22
8/2010	0.000180	0.000175	0.000184	22
7/2010	0.000182	0.000178	0.000190	22
6/2010	0.000191	0.000188	0.000195	22
5/2010	0.000185	0.000176	0.000190	21
4/2010	0.000173	0.000171	0.000176	20
3/2010	0.000171	0.000169	0.000174	23
2/2010	0.000170	0.000166	0.000172	20
1/2010	0.000203	0.000160	0.000326	20
12/2009	0.000318	0.000308	0.000326	22
11/2009	0.000312	0.000308	0.000317	21
10/2009	0.000314	0.000310	0.000320	22
9/2009	0.000319	0.000315	0.000327	22
8/2009	0.000326	0.000323	0.000331	21
7/2009	0.000330	0.000326	0.000335	23
6/2009	0.000332	0.000327	0.000336	22
5/2009	0.000341	0.000330	0.000352	20
4/2009	0.000353	0.000345	0.000360	20
3/2009	0.000357	0.000340	0.000370	22
2/2009	0.000364	0.000358	0.000369	20
1/2009	0.000351	0.000335	0.000364	21
12/2008	0.000347	0.000318	0.000369	21
11/2008	0.000365	0.000360	0.000371	20
10/2008	0.000350	0.000330	0.000373	23
9/2008	0.000324	0.000316	0.000334	22
8/2008	0.000311	0.000299	0.000319	21
7/2008	0.000295	0.000291	0.000298	23
6/2008	0.000299	0.000295	0.000303	21
5/2008	0.000299	0.000295	0.000303	21
4/2008	0.000295	0.000292	0.000300	22
3/2008	0.000300	0.000294	0.000306	19
2/2008	0.000315	0.000307	0.000320	21
1/2008	0.000316	0.000312	0.000321	22
12/2007	0.000319	0.000316	0.000324	19
11/2007	0.000317	0.000313	0.000322	22
10/2007	0.000327	0.000322	0.000331	23
9/2007	0.000335	0.000328	0.000343	20
8/2007	0.000341	0.000337	0.000347	23
7/2007	0.000339	0.000336	0.000342	22
6/2007	0.000347	0.000344	0.000350	21
5/2007	0.000344	0.000342	0.000347	22
4/2007	0.000344	0.000341	0.000348	19
3/2007	0.000351	0.000348	0.000356	22
2/2007	0.000356	0.000352	0.000360	20
1/2007	0.000358	0.000351	0.000361	22
12/2006	0.000352	0.000349	0.000355	19
11/2006	0.000361	0.000352	0.000366	22
10/2006	0.000369	0.000365	0.000372	22
9/2006	0.000365	0.000362	0.000368	21
8/2006	0.000363	0.000360	0.000366	23
7/2006	0.000367	0.000364	0.000373	21
6/2006	0.000368	0.000359	0.000372	22
5/2006	0.000364	0.000360	0.000369	22
4/2006	0.000379	0.000371	0.000386	18
3/2006	0.000387	0.000382	0.000390	23
2/2006	0.000390	0.000385	0.000392	20
1/2006	0.000384	0.000378	0.000393	22
12/2005	0.000392	0.000387	0.000398	21
11/2005	0.000395	0.000386	0.000399	22
10/2005	0.000387	0.000383	0.000390	21
9/2005	0.000380	0.000371	0.000387	22
8/2005	0.000378	0.000373	0.000382	23
7/2005	0.000386	0.000382	0.000391	21
6/2005	0.000382	0.000377	0.000386	22
5/2005	0.000366	0.000359	0.000377	22
4/2005	0.000360	0.000356	0.000363	21
3/2005	0.000361	0.000347	0.000398	21
2/2005	0.000401	0.000393	0.000409	20
1/2005	0.000398	0.000386	0.000403	21
12/2004	0.000389	0.000383	0.000396	23
11/2004	0.000401	0.000392	0.000410	22
10/2004	0.000418	0.000408	0.000425	21
9/2004	0.000427	0.000420	0.000433	22
8/2004	0.000428	0.000422	0.000435	22
7/2004	0.000428	0.000420	0.000433	22
6/2004	0.000429	0.000424	0.000434	22
5/2004	0.000435	0.000428	0.000442	21
4/2004	0.000430	0.000423	0.000440	20
3/2004	0.000422	0.000418	0.000430	23
2/2004	0.000437	0.000406	0.000502	20
1/2004	0.000496	0.000487	0.000504	21
12/2003	0.000512	0.000495	0.000523	21
11/2003	0.000534	0.000522	0.000547	20
10/2003	0.000536	0.000531	0.000542	23
9/2003	0.000559	0.000537	0.000580	22
8/2003	0.000561	0.000549	0.000582	21
7/2003	0.000549	0.000545	0.000562	23
6/2003	0.000532	0.000525	0.000551	21
5/2003	0.000544	0.000526	0.000562	21
4/2003	0.000572	0.000562	0.000588	20
3/2003	0.000546	0.000482	0.000577	21
2/2003	0.000483	0.000478	0.000505	20
1/2003	0.000574	0.000479	0.000685	22
12/2002	0.000744	0.000684	0.000764	20
11/2002	0.000738	0.000699	0.000769	21
10/2002	0.000707	0.000679	0.000738	23
9/2002	0.000700	0.000686	0.000724	21
8/2002	0.000743	0.000719	0.000767	22
7/2002	0.000770	0.000747	0.000814	23
6/2002	0.000867	0.000731	0.000979	20
5/2002	0.001108	0.000927	0.001295	22
4/2002	0.001299	0.001240	0.001360	21
3/2002	0.001233	0.001145	0.001303	20
2/2002	0.001292	0.001053	0.001512	20
1/2002	0.001489	0.001460	0.001527	22
12/2001	0.001489	0.001469	0.001507	19
11/2001	0.001513	0.001486	0.001529	22
10/2001	0.001487	0.001460	0.001557	23
9/2001	0.001472	0.001446	0.001521	20
8/2001	0.001515	0.001480	0.001562	23
7/2001	0.001602	0.001557	0.001659	22
6/2001	0.001633	0.001611	0.001654	21
5/2001	0.001592	0.001557	0.001650	22
4/2001	0.001576	0.001554	0.001606	19
3/2001	0.001560	0.001507	0.001615	22
2/2001	0.001542	0.001516	0.001566	20
1/2001	0.001521	0.001495	0.001556	22
12/2000	0.001594	0.001516	0.001632	19
11/2000	0.001682	0.001655	0.001710	22
10/2000	0.001683	0.001638	0.001740	22
9/2000	0.001662	0.001611	0.001700	21
8/2000	0.001601	0.001568	0.001624	23
7/2000	0.001549	0.001529	0.001573	21
6/2000	0.001536	0.001493	0.001576	22
5/2000	1.551998	0.001574	1.658473	22
4/2000	1.570251	1.540005	1.627555	18
3/2000	1.555114	1.537945	1.576958	23
2/2000	1.541949	1.501960	1.569200	21
1/2000	1.510683	1.480316	1.557405	21
12/1999	1.535749	1.519826	1.556512	23
11/1999	1.523724	1.495486	1.554690	22
10/1999	1.480757	1.456828	1.513229	21
9/1999	1.522451	1.493781	1.547585	22
8/1999	1.531156	1.509772	1.549462	22
7/1999	1.581384	1.522897	1.616615	22
6/1999	1.597319	1.580685	1.614156	22
5/1999	1.576979	1.551628	1.594050	21
4/1999	1.589362	1.569533	1.601848	22
3/1999	1.584127	1.563533	1.603701	23
2/1999	1.545511	1.524604	1.577622	20
1/1999	1.512033	1.497799	1.530892	21
12/1998	1.509284	1.487872	1.534826	23
11/1998	1.508634	1.484996	1.530755	21
10/1998	1.467329	1.443270	1.486112	22
9/1998	1.490027	1.460283	1.537813	22
8/1998	1.596558	1.551159	1.616532	21
7/1998	1.643277	1.600818	1.682618	23
6/1998	1.681214	1.659103	1.704642	22
5/1998	1.687589	1.670004	1.706325	21
4/1998	1.743326	1.706534	1.797708	22
3/1998	1.785591	1.773848	1.800173	22
2/1998	1.797002	1.778543	1.826755	20
1/1998	1.823831	1.786135	1.845710	22
12/1997	1.800728	1.789817	1.812549	23
11/1997	1.765403	1.739898	1.790736	20
10/1997	1.796402	1.749879	1.826523	23
9/1997	1.835511	1.799589	1.872374	22
8/1997	1.893095	1.842493	1.940682	21
7/1997	1.854499	1.798456	1.896810	23
6/1997	1.816205	1.801423	1.825813	21
5/1997	1.801598	1.778401	1.834660	22
4/1997	1.822854	1.784125	1.847559	22
3/1997	1.813270	1.778126	1.836965	21
2/1997	1.805017	1.769335	1.841612	20
1/1997	1.715194	1.658274	1.773253	23
12/1996	1.671025	1.656547	1.689487	22
11/1996	1.643938	1.630530	1.662554	21
10/1996	1.667728	1.643853	1.685983	23
9/1996	1.629733	1.605467	1.661003	21
8/1996	1.612521	1.602398	1.621265	22
7/1996	1.643469	1.607237	1.670807	23
6/1996	1.665141	1.651657	1.674105	20
5/1996	1.678865	1.652962	1.698449	23
4/1996	2.340828	1.562604	2.685537	22
3/1996	2.638744	2.628470	2.652485	21
2/1996	2.625288	2.590114	2.659098	21
1/1996	2.614151	2.562716	2.671294	23
12/1995	3.199471	2.574748	4.445455	21
11/1995	4.353336	4.312726	4.409175	22
10/1995	4.363474	4.296957	4.412194	22
9/1995	4.484052	4.369508	4.558804	21
8/1995	4.428817	4.264878	4.565231	23
7/1995	4.287116	4.245579	4.332102	21
6/1995	4.336218	4.286630	4.425449	22
5/1995	4.372037	4.257158	4.490443	23
4/1995	4.303921	4.255193	4.374426	20
3/1995	4.386471	4.306554	4.522780	23
2/1995	4.605851	4.508299	4.683499	20
1/1995	4.680433	4.607806	4.750770	22
12/1994	6.033774	6.027083	6.036952	22
11/1994	6.031631	6.028781	6.033967	22
10/1994	6.029502	6.024042	6.032448	21
9/1994	6.025274	6.017719	6.030691	22
8/1994	6.022920	6.015408	6.028858	23
7/1994	6.025222	6.019302	6.032578	21
6/1994	6.037942	6.031143	6.045351	22
5/1994	6.039802	6.036262	6.044808	22
4/1994	6.044828	6.037091	6.049792	21
3/1994	6.048332	6.037091	6.056968	23
2/1994	6.057602	6.051951	6.066683	20
1/1994	6.066514	6.060367	6.070130	21
12/1993	9.021091	9.016279	9.028913	23
11/1993	9.014351	9.004679	9.023335	22
10/1993	8.998320	8.991184	9.008132	21
9/1993	8.999717	8.987148	9.009997	22
8/1993	9.019158	9.007275	9.031494	22
7/1993	9.018484	9.006271	9.031112	22
6/1993	8.987139	8.975493	9.005887	22
5/1993	8.984987	8.976899	8.995183	21
4/1993	8.979827	8.969302	8.992092	22
3/1993	8.958788	8.943412	8.972234	23
2/1993	8.940527	8.932066	8.952400	20
1/1993	8.978807	8.949638	8.998902	21
12/1992	10.760307	10.743394	10.775844	23
11/1992	10.742114	10.730374	10.747785	21
10/1992	10.758461	10.733110	10.790822	22
9/1992	10.843879	10.774929	10.892145	22
8/1992	10.888121	10.880650	10.896274	21
7/1992	10.903946	10.895383	10.919010	23
6/1992	10.925881	10.918494	10.930976	22
5/1992	10.933063	10.926065	10.936962	21
4/1992	10.920564	10.898558	10.936022	22
3/1992	10.909046	10.906291	10.915134	22
2/1992	10.914625	10.911534	10.917620	20
1/1992	10.907783	10.900354	10.915315	23
12/1991	12.914132	12.906685	12.927978	22
11/1991	12.927360	12.912484	12.936423	21
10/1991	12.937897	12.934968	12.940333	23
9/1991	12.944892	12.937769	12.952859	21
8/1991	12.948800	12.944552	12.959108	22
7/1991	12.953814	12.949602	12.960764	23
6/1991	12.949720	12.942714	12.959189	20
5/1991	12.959139	12.952620	12.964958	23
4/1991	12.966271	12.954525	12.973501	22
3/1991	12.948809	12.940139	12.966762	21
2/1991	12.939490	12.934164	12.948036	20
1/1991	12.945353	12.933343	12.955749	23
12/1990	17.869025	17.859607	17.883056	21
11/1990	17.890109	17.875403	17.901320	22
10/1990	17.917683	17.894306	17.961728	23
9/1990	17.909439	17.883617	17.925363	20
8/1990	17.926861	17.902647	17.956678	23
7/1990	17.910621	17.875699	17.933381	22
6/1990	17.857325	17.836703	17.878407	21
5/1990	17.801809	17.772062	17.842545	23
4/1990	17.784911	17.768227	17.809763	21
3/1990	17.797579	17.759600	17.857502	22
2/1990	17.854168	17.840040	17.866773	20
1/1990	17.827117	17.794993	17.847919	23
12/1989	24.689148	24.643408	24.717585	21
11/1989	24.775506	24.697997	24.824573	22
10/1989	24.851216	24.783636	24.912392	22
9/1989	24.926037	24.914010	24.939953	21
8/1989	24.929248	24.918646	24.951862	23
7/1989	24.931914	24.897150	24.963308	21
6/1989	24.932329	24.888096	24.978133	22
5/1989	25.023037	24.979203	25.036112	23
4/1989	25.032730	25.024724	25.048031	20
3/1989	25.053223	25.026697	25.072762	23
2/1989	25.097015	25.039567	25.124587	20
1/1989	25.101069	25.059955	25.125460	22
12/1988	53.769978	53.716770	53.823015	22
11/1988	53.687166	53.663792	53.764206	22
10/1988	53.681814	53.632866	53.723995	21
9/1988	53.641565	53.605326	53.699880	22
8/1988	53.749614	53.648202	53.812628	23
7/1988	53.624579	53.509518	53.758267	21
6/1988	53.590885	53.548063	53.629341	22
5/1988	53.670123	53.611016	53.715093	22
4/1988	53.618035	53.575351	53.656093	21
3/1988	53.485884	53.329833	53.580574	23
2/1988	53.301866	53.270091	53.323427	21
1/1988	53.289261	53.263810	53.308148	21
12/1987	64.982070	64.926382	65.015253	23
11/1987	64.984602	64.956727	65.018343	21
10/1987	64.965987	64.945886	64.988061	22
9/1987	64.928166	64.895822	64.952122	22
8/1987	64.889979	64.847871	64.941130	21
7/1987	64.890977	64.848808	64.940923	23
6/1987	64.871279	64.782924	64.928990	22
5/1987	64.904603	64.816184	64.949060	21
4/1987	64.824093	64.719720	64.890606	22
3/1987	64.742521	64.557728	64.848617	22
2/1987	64.427656	64.322820	64.538469	20
1/1987	64.463448	64.335521	64.594245	22
12/1986	139.759407	139.526020	139.966353	23
11/1986	139.885855	139.633628	140.208396	20
10/1986	139.777354	139.572197	140.132801	23
9/1986	140.507636	140.043921	140.864557	22
8/1986	140.803373	140.634273	141.051472	21
7/1986	141.648510	141.061991	142.171352	23
6/1986	142.164484	142.052812	142.454802	21
5/1986	142.259297	142.114783	142.437125	22
4/1986	142.299821	141.988487	142.755054	22
3/1986	141.852069	141.160776	142.387043	21
2/1986	141.862420	141.497435	142.049906	20
1/1986	142.578727	141.801337	143.001169	23
12/1985	193.792101	193.255660	194.512077	22
11/1985	194.368710	194.204647	194.545087	21
10/1985	194.563497	194.424697	194.724277	23
9/1985	195.245760	194.561114	195.554664	21
8/1985	195.251015	194.957214	195.525156	22
7/1985	196.077600	195.703091	196.415659	23
6/1985	195.457341	195.205779	195.690567	20
5/1985	195.220976	194.980803	195.563962	23
4/1985	194.911219	194.592200	195.242090	22
3/1985	194.100913	193.391003	195.061314	21
2/1985	193.468395	193.210484	193.795583	20
1/1985	193.258919	192.903314	193.728692	23
12/1984	176.777601	176.424073	177.026318	21
11/1984	177.007512	176.760502	177.191897	22
10/1984	177.166012	176.805546	177.533357	23
9/1984	177.458942	177.259914	177.695628	20
8/1984	177.329867	177.113967	177.451579	23
7/1984	177.153998	176.790752	177.369650	22
6/1984	177.248031	177.092866	177.390502	21
5/1984	177.502684	177.286424	177.733884	23
4/1984	177.187647	177.007857	177.378467	21
3/1984	177.336766	177.097704	177.856311	22
2/1984	177.949596	177.770746	178.178528	21
1/1984	178.242057	178.149160	178.355661	22
12/1983	248.726700	248.549823	248.877479	22
11/1983	248.870924	248.659809	249.054122	22
10/1983	248.385921	248.054522	248.605750	21
9/1983	249.037641	248.704440	249.284913	22
8/1983	249.088899	248.613927	249.302659	23
7/1983	248.603625	248.102082	249.112341	21
6/1983	248.560084	247.801666	249.473418	22
5/1983	248.059455	247.588105	249.391307	22
4/1983	246.916002	245.684264	247.771740	21
3/1983	245.390519	245.020122	245.842333	23
2/1983	246.128046	245.674861	246.529681	20
1/1983	246.469054	245.808675	247.167050	21
12/1982	221.183673	220.545451	221.849105	23
11/1982	222.878283	221.678042	223.646853	22
10/1982	223.656389	223.546602	223.744372	21
9/1982	223.563722	223.452955	223.704554	22
8/1982	223.416778	223.255126	223.575225	22
7/1982	223.374102	223.087148	223.541985	22
6/1982	223.130956	222.574227	223.459780	22
5/1982	222.312204	221.926923	222.562354	21
4/1982	222.679105	222.270805	223.040755	22
3/1982	222.891420	222.572419	223.174192	23
2/1982	222.952576	222.835254	223.025723	20
1/1982	222.577930	222.309148	222.797165	21
12/1981	184.001464	183.694387	184.234393	23
11/1981	183.582396	183.109636	184.186441	21
10/1981	183.053863	182.759681	183.407072	22
9/1981	183.355728	182.409589	184.524953	22
8/1981	184.784752	184.618167	185.024609	21
7/1981	184.861469	184.616327	185.359307	23
6/1981	185.505643	185.248794	186.127711	22
5/1981	186.005588	185.697801	186.207843	21
4/1981	185.501643	185.262102	185.697801	22
3/1981	185.416299	185.197723	185.741268	22
2/1981	186.268357	185.269328	186.904371	20
1/1981	185.719900	185.001946	186.784633	22
12/1980	168.263756	167.943032	168.556265	23
11/1980	168.197967	167.624076	168.854201	20
10/1980	167.451398	166.839224	168.399018	23
9/1980	166.776381	166.560237	167.066358	22
8/1980	166.470847	166.165573	166.775964	21
7/1980	166.038605	165.928413	166.153327	23
6/1980	165.976457	165.858585	166.172704	21
5/1980	165.972865	165.788189	166.304819	22
4/1980	166.030317	165.755667	166.306451	22
3/1980	165.730515	165.359127	166.271921	21
2/1980	165.384130	165.188319	165.565413	21
1/1980	164.902481	164.489727	165.179789	23
3/1979	174.155189	173.863791	174.403070	8
2/1979	174.020558	172.492907	176.338395	20
1/1979	173.013335	169.555977	174.641977	23
12/1978	176.076131	170.572767	181.084860	21
11/1978	177.395404	166.097930	180.787209	22
10/1978	172.224683	162.235070	178.820279	22
9/1978	181.532551	179.189791	184.348581	21
8/1978	182.959234	177.130791	186.174953	23
7/1978	187.424897	185.816140	188.891628	21
6/1978	190.740744	189.428977	191.942302	22
5/1978	192.681345	190.166186	194.797884	23
4/1978	188.076608	185.088419	191.435326	20
3/1978	188.557940	185.913140	192.333953	23
2/1978	192.125442	188.023140	194.642302	20
1/1978	193.781971	189.552767	196.211186	22
12/1977	197.345593	193.011163	201.708047	22
11/1977	203.011965	201.739256	204.216070	22
10/1977	204.746884	203.038884	206.374395	21
9/1977	207.619653	206.737256	208.295000	22
8/1977	206.609062	204.781558	208.281349	23
7/1977	205.039175	202.692023	208.303047	21
6/1977	209.077675	208.209977	209.492023	22
5/1977	209.099200	208.633209	209.810465	22
4/1977	210.055236	208.946581	210.901605	21
3/1977	210.975042	210.664837	211.362814	23
2/1977	211.609226	211.001814	212.559395	20
1/1977	210.685137	207.339349	212.987465	21
12/1976	210.091115	208.632535	211.768558	23
11/1976	211.778872	210.718070	212.517302	22
10/1976	212.343990	211.407721	214.055907	21
9/1976	214.225275	212.642767	215.623186	22
8/1976	216.318464	215.494163	217.277233	22
7/1976	217.273684	216.035000	218.554930	22
6/1976	216.655014	216.122209	217.494791	22
5/1976	215.375272	213.166070	217.175116	21
4/1976	214.418985	212.796721	215.425163	22
3/1976	212.666154	208.911209	216.266512	23
2/1976	208.040155	206.843535	209.280070	20
1/1976	206.692404	205.004628	209.109047	22
12/1975	206.385843	205.657326	207.317256	23
11/1975	203.854697	201.375791	206.613116	20
10/1975	203.707311	201.483558	207.530791	23
9/1975	205.531387	202.326279	210.504605	22
8/1975	201.979824	200.538070	203.136628	21
7/1975	194.501780	187.365837	202.020558	23
6/1975	185.011440	184.422000	186.812628	21
5/1975	185.712204	183.588977	188.153977	22
4/1975	188.397923	186.289581	189.790860	22
3/1975	185.826399	183.561302	187.331512	21
2/1975	188.022274	183.823233	191.960116	20
1/1975	191.186548	186.401977	194.968651	23
12/1974	197.593716	193.881326	201.378512	22
11/1974	201.890367	199.162302	204.184791	21
10/1974	205.614944	203.960721	207.722326	23
9/1974	208.878225	207.618512	209.738256	21
8/1974	206.104792	202.304163	208.999256	22
7/1974	202.733665	200.435395	203.898605	23
6/1974	203.995560	202.030488	206.347884	20
5/1974	200.041560	195.313535	204.057558	23
4/1974	203.556464	199.660512	206.121140	22
3/1974	207.288003	202.141837	211.466488	21
2/1974	213.461381	208.600674	216.993233	20
1/1974	217.668329	207.662907	224.371907	23
12/1973	204.712278	202.474140	207.662907	21
11/1973	197.529515	189.016256	202.856814	22
10/1973	187.300719	185.500558	189.653326	23
9/1973	188.994113	185.887279	191.379767	20
8/1973	189.544106	183.993023	194.131767	23
7/1973	183.843297	179.414674	188.459442	22
6/1973	195.023464	187.555628	198.928884	21
5/1973	204.444192	200.601512	207.740535	23
4/1973	207.201856	206.381442	208.585047	21
3/1973	204.336832	203.599791	206.579302	22
2/1973	214.883621	204.501628	222.896465	20
1/1973	225.229690	222.918628	226.216581	23
12/1972	225.159731	224.694581	225.619698	21
11/1972	224.937059	224.567907	225.164023	22
10/1972	224.530588	223.716070	225.300698	22
9/1972	223.475417	223.125860	224.148977	21
8/1972	223.105046	222.816488	223.483512	23
7/1972	222.446978	222.091465	222.857302	21
6/1972	222.338966	221.473814	224.037395	22
5/1972	222.260951	221.868767	222.693093	23
4/1972	222.625573	222.017233	223.595744	20
3/1972	222.148312	220.751977	223.030140	23
2/1972	223.311264	222.722372	224.427814	21
1/1972	226.167006	224.476907	228.349488	21
12/1971	225.961377	222.919818	229.362432	23
11/1971	230.352163	229.231932	230.956500	22
10/1971	230.735596	230.370114	231.175068	21
9/1971	232.404248	230.020568	233.990795	22
8/1971	234.934460	232.960545	237.210932	22
7/1971	237.566973	237.097455	238.014864	22
6/1971	238.397587	237.962364	239.384591	22
5/1971	238.973302	237.499841	240.396977	21
4/1971	240.500450	240.359091	240.737841	22
3/1971	240.420442	240.313205	240.628091	23
2/1971	240.537636	240.326136	240.687227	20
1/1971	240.726751	240.494864	240.997795	21
12/1970	241.028365	240.725841	241.304818	23
11/1970	240.668913	240.579364	240.748773	21
10/1970	240.812846	240.706136	240.907682	22
9/1970	240.923674	240.778795	241.033523	22
8/1970	241.156455	240.842682	241.299614	21
7/1970	241.278182	241.147614	241.404977	23
6/1970	241.352518	241.232295	241.561659	22
5/1970	241.370811	241.226136	241.480091	21
4/1970	241.668842	241.387886	242.139682	22
3/1970	242.328397	242.107182	242.694364	22
2/1970	242.686388	242.605955	242.757455	20
1/1970	242.711852	242.593591	242.858818	22
12/1969	242.623078	242.205364	242.844364	23
11/1969	242.606453	242.444932	242.755659	20
10/1969	243.655040	242.556886	245.020932	23
9/1969	247.601586	245.446432	247.776114	22
8/1969	245.761288	241.113182	248.033455	21
7/1969	241.154422	240.964250	241.387500	23
6/1969	241.156250	241.015909	241.289500	21
5/1969	241.118226	240.651477	243.247477	22
4/1969	241.100700	240.736409	241.358045	22
3/1969	241.180220	241.065432	241.263568	21
2/1969	240.858806	240.597591	241.089045	20
1/1969	240.423191	240.275568	240.580773	23
12/1968	240.194642	239.966977	240.315318	22
11/1968	240.301543	239.989455	240.462977	21
10/1968	240.496309	240.310364	240.657455	23
9/1968	240.298645	240.125159	240.462159	21
8/1968	240.669198	240.277318	240.838136	22
7/1968	240.576070	240.358205	240.698341	23
6/1968	240.392780	240.039136	240.671318	20
5/1968	239.706875	239.369818	240.109545	23
4/1968	239.569604	239.355250	239.761523	22
3/1968	239.433101	239.179114	239.662023	21
2/1968	239.624121	239.508932	239.730886	21
1/1968	239.662310	239.304636	239.865750	23
12/1967	238.323024	238.127432	238.550023	21
11/1967	236.507844	235.273977	238.208659	22
10/1967	235.679965	235.623909	235.713273	22
9/1967	235.719077	235.658818	235.767682	21
8/1967	235.733460	235.650409	235.804205	23
7/1967	235.741859	235.600114	235.907091	21
6/1967	235.547362	235.443523	235.661682	22
5/1967	235.618043	235.484386	235.745545	23
4/1967	235.904651	235.713409	236.047682	20
3/1967	236.021639	235.976455	236.082091	23
2/1967	236.040817	235.884727	236.142455	20
1/1967	236.265994	236.137591	236.339523	22
12/1966	236.118537	236.029773	236.206614	22
11/1966	236.074626	235.933341	236.209955	22
10/1966	236.111089	236.007750	236.234955	21
9/1966	235.875177	235.610818	236.212023	22
8/1966	235.542894	235.446545	235.734659	23
7/1966	235.569008	235.449795	235.724341	21
6/1966	235.851575	235.747045	235.981977	22
5/1966	236.074354	236.006250	236.156818	22
4/1966	236.071985	236.020568	236.123750	21
3/1966	235.960040	235.877591	236.058136	23
2/1966	235.934322	235.858523	235.988773	20
1/1966	235.816601	235.680318	235.978795	21
12/1965	235.595646	235.525409	235.707318	23
11/1965	235.557700	235.514500	235.608886	22
10/1965	235.664506	235.580636	235.736045	21
9/1965	235.756195	235.690182	235.865636	22
8/1965	235.821548	235.683864	235.877227	22
7/1965	235.740533	235.636909	235.832341	22
6/1965	235.653741	235.542318	235.744136	22
5/1965	235.410199	235.307977	235.599318	21
4/1965	235.273331	235.217273	235.321932	22
3/1965	235.324176	235.237273	235.422136	23
2/1965	235.277218	235.217705	235.309068	20
1/1965	235.289282	235.248614	235.336545	21
12/1964	237.967265	237.923080	237.999609	23
11/1964	238.029541	237.957471	238.082345	21
10/1964	238.063678	238.017540	238.117609	22
9/1964	238.141785	238.104598	238.186391	22
8/1964	238.167906	238.108851	238.202299	21
7/1964	238.152331	238.114138	238.213333	23
6/1964	238.164858	238.082322	238.230529	22
5/1964	238.052995	238.029034	238.080023	21
4/1964	238.037420	238.019678	238.059862	22
3/1964	237.959758	237.837770	238.048483	22
2/1964	237.870079	237.829977	237.907609	20
1/1964	237.886824	237.845517	237.922736	23
12/1963	0.308867	0.308830	0.308955	22
11/1963	0.308896	0.308850	0.308961	21
10/1963	0.309040	0.308971	0.309126	23
9/1963	0.309010	0.308958	0.309089	21
8/1963	0.308981	0.308939	0.309043	22
7/1963	0.308943	0.308865	0.308999	23
6/1963	0.308925	0.308823	0.308999	20
5/1963	0.308889	0.308791	0.308982	23
4/1963	0.308980	0.308908	0.309022	22
3/1963	0.309071	0.308994	0.309170	21
2/1963	0.309165	0.309109	0.309243	20
1/1963	0.309179	0.309026	0.309316	23
12/1962	0.308950	0.308672	0.309127	21
11/1962	0.309279	0.309137	0.309471	22
10/1962	0.309230	0.309099	0.309357	23
9/1962	0.309134	0.309095	0.309193	20
8/1962	0.309029	0.308919	0.309144	23
7/1962	0.308722	0.308593	0.308972	22
6/1962	0.308835	0.308711	0.308957	21
5/1962	0.308903	0.308762	0.308990	23
4/1962	0.308949	0.308901	0.309006	21
3/1962	0.309018	0.308866	0.309109	22
2/1962	0.309102	0.309037	0.309152	20
1/1962	0.308946	0.308837	0.309112	23
12/1961	0.308954	0.308822	0.309068	21
11/1961	0.309149	0.309003	0.309280	22
10/1961	0.309194	0.309096	0.309269	22
9/1961	0.309296	0.309183	0.309376	21
8/1961	0.309139	0.308768	0.309420	23
7/1961	0.308791	0.308720	0.308861	21
6/1961	0.308738	0.308664	0.308862	22
5/1961	0.308712	0.308647	0.308798	23
4/1961	0.308720	0.308655	0.308820	20
3/1961	0.309492	0.308479	0.313892	23
2/1961	0.313706	0.313457	0.313960	20
1/1961	0.313368	0.313260	0.313696	22
12/1960	0.313293	0.313193	0.313388	22
11/1960	0.313214	0.313089	0.313316	22
10/1960	0.313416	0.313157	0.313564	21
9/1960	0.313284	0.313211	0.313367	22
8/1960	0.313415	0.313363	0.313525	23
7/1960	0.313323	0.313282	0.313383	21
6/1960	0.313381	0.313318	0.313412	22
5/1960	0.313384	0.313339	0.313445	22
4/1960	0.313358	0.313329	0.313398	21
3/1960	0.313482	0.313406	0.313537	23
2/1960	0.313540	0.313497	0.313596	21
1/1960	0.313643	0.313481	0.313797	21

Cliquez ici pour inverser les taux de change / Imprimer

Export Excel

Comparer cette paire VEB / EUR avec d'autres taux de change :

Principaux historiques de cours de change :

EUR / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / JPY	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / GBP	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / CHF	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / CAD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / AUD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / JPY	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / CHF	3 mois	1 année	5 années	10 années	depuis 1990	Tout
GBP / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / CAD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / AUD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
XAU (g) / EUR	3 mois	1 année	5 années	10 années	depuis 1990	Tout
XAU (oz) / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout

Note :

Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).