Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher : |
|
|
|
|
au 28 Mars 20241 XAU-Or (gramme) [Or]=65.3695 EUR-Zone euro [Euro / €] | 1 XAU=65.369537 EUR | 1 EUR-Zone euro [Euro / €]=0.0153 XAU-Or (gramme) [Or] | 1 EUR=0.015298 XAU |
|
Graphique historique cours de change : |
Cliquez ici pour inverser les taux de change
|
Tableau historique taux de change |
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels. l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)1953-08-10 / 2024-03-28
Mois | Moyenne XAU/EUR= | Min XAU/EUR= | Max XAU/EUR= | Nb jours ouvrés | 3/2024 | 63.755094 | 61.014833 | 65.369537 | 20 | 2/2024 | 60.343353 | 59.775351 | 60.813172 | 21 | 1/2024 | 60.000252 | 59.421335 | 60.593970 | 23 | 12/2023 | 59.986198 | 58.904843 | 61.310608 | 21 | 11/2023 | 59.091726 | 58.263622 | 60.367984 | 22 | 10/2023 | 58.262776 | 55.584277 | 60.802448 | 22 | 9/2023 | 57.706818 | 56.767701 | 58.231754 | 21 | 8/2023 | 56.591779 | 55.765391 | 57.487473 | 23 | 7/2023 | 56.668446 | 55.857266 | 57.277335 | 21 | 6/2023 | 57.712520 | 56.208703 | 59.167055 | 22 | 5/2023 | 58.890416 | 58.032802 | 59.658530 | 23 | 4/2023 | 58.661211 | 57.729718 | 59.512680 | 20 | 3/2023 | 57.409232 | 55.259564 | 60.265107 | 23 | 2/2023 | 55.766404 | 54.868164 | 57.172508 | 20 | 1/2023 | 56.534986 | 54.949148 | 57.348877 | 22 | 12/2022 | 54.516090 | 53.807312 | 55.277356 | 21 | 11/2022 | 54.374607 | 53.349163 | 55.113479 | 22 | 10/2022 | 54.480425 | 53.023135 | 56.411996 | 21 | 9/2022 | 54.668730 | 53.312976 | 55.633567 | 22 | 8/2022 | 55.943161 | 54.993094 | 56.757754 | 23 | 7/2022 | 54.779658 | 53.151673 | 55.734926 | 21 | 6/2022 | 55.862559 | 55.032154 | 56.831075 | 22 | 5/2022 | 56.279841 | 55.356782 | 57.660814 | 22 | 4/2022 | 57.480301 | 56.226519 | 58.530960 | 19 | 3/2022 | 56.659976 | 52.108978 | 59.181794 | 23 | 2/2022 | 51.215103 | 50.552263 | 52.108978 | 20 | 1/2022 | 51.600727 | 50.791847 | 52.793497 | 21 | 12/2021 | 50.945322 | 50.079812 | 51.690096 | 23 | 11/2021 | 51.290980 | 48.936437 | 52.967446 | 22 | 10/2021 | 49.232651 | 48.493574 | 50.001928 | 21 | 9/2021 | 48.565460 | 47.773015 | 49.387465 | 22 | 8/2021 | 48.762832 | 47.281234 | 49.463445 | 22 | 7/2021 | 49.137075 | 48.202758 | 49.846883 | 22 | 6/2021 | 48.923920 | 47.490752 | 50.157940 | 22 | 5/2021 | 49.015129 | 47.702136 | 50.236312 | 21 | 4/2021 | 47.262712 | 46.731453 | 48.130598 | 20 | 3/2021 | 46.480840 | 45.669374 | 47.350868 | 23 | 2/2021 | 48.072502 | 46.327434 | 49.539660 | 20 | 1/2021 | 49.343649 | 48.640302 | 51.033713 | 20 | 12/2020 | 49.133863 | 48.420541 | 49.769720 | 22 | 11/2020 | 50.673051 | 47.631466 | 52.620686 | 21 | 10/2020 | 51.950169 | 51.277894 | 52.363582 | 22 | 9/2020 | 52.483461 | 51.359807 | 53.318805 | 22 | 8/2020 | 53.601755 | 52.278438 | 56.110365 | 21 | 7/2020 | 51.636542 | 50.552263 | 53.496239 | 23 | 6/2020 | 49.515217 | 47.844106 | 50.791847 | 22 | 5/2020 | 50.708759 | 49.769720 | 51.607126 | 20 | 4/2020 | 49.854917 | 46.595999 | 51.524422 | 20 | 3/2020 | 46.356946 | 43.214031 | 47.986925 | 22 | 2/2020 | 47.112688 | 45.347305 | 49.616110 | 20 | 1/2020 | 45.237953 | 43.922458 | 46.128034 | 22 | 12/2019 | 42.788691 | 42.471915 | 43.506413 | 20 | 11/2019 | 42.786639 | 42.415883 | 43.565365 | 21 | 10/2019 | 43.476672 | 42.925553 | 44.163790 | 23 | 9/2019 | 44.154704 | 43.624477 | 45.156235 | 21 | 8/2019 | 43.354715 | 40.904885 | 44.778885 | 22 | 7/2019 | 40.521443 | 39.497837 | 41.219538 | 23 | 6/2019 | 38.703723 | 37.647821 | 40.441811 | 20 | 5/2019 | 36.918220 | 36.494029 | 37.385162 | 22 | 4/2019 | 36.816082 | 36.288081 | 37.341741 | 20 | 3/2019 | 37.012280 | 36.494029 | 37.472307 | 21 | 2/2019 | 37.402989 | 36.870687 | 38.093886 | 20 | 1/2019 | 36.370243 | 36.043990 | 37.040598 | 22 | 12/2018 | 35.329423 | 34.946999 | 35.963355 | 19 | 11/2018 | 34.541606 | 34.167098 | 34.758097 | 22 | 10/2018 | 34.104213 | 32.935200 | 35.027726 | 23 | 9/2018 | 33.143803 | 32.741715 | 33.653644 | 20 | 8/2018 | 33.449594 | 33.080362 | 34.214839 | 23 | 7/2018 | 34.073930 | 33.563825 | 34.679592 | 22 | 6/2018 | 35.287635 | 34.558775 | 35.941675 | 21 | 5/2018 | 35.493139 | 34.817290 | 36.031388 | 22 | 4/2018 | 34.837985 | 34.817290 | 35.081067 | 20 | 3/2018 | 34.546585 | 34.253318 | 35.086706 | 21 | 2/2018 | 34.690912 | 34.431362 | 34.993505 | 20 | 1/2018 | 35.083370 | 34.696051 | 35.467380 | 22 | 12/2017 | 34.362839 | 33.977686 | 34.917509 | 19 | 11/2017 | 35.119339 | 34.551970 | 35.603072 | 22 | 10/2017 | 35.013810 | 34.693982 | 35.517439 | 22 | 9/2017 | 35.498876 | 34.795256 | 36.082922 | 21 | 8/2017 | 34.949459 | 34.294567 | 35.595706 | 23 | 7/2017 | 34.515992 | 34.122172 | 34.710732 | 21 | 6/2017 | 35.884347 | 35.004031 | 36.380738 | 22 | 5/2017 | 36.149450 | 35.843036 | 37.000316 | 22 | 4/2017 | 37.981805 | 37.284320 | 38.850410 | 18 | 3/2017 | 37.040565 | 36.279809 | 37.920860 | 23 | 2/2017 | 37.301785 | 35.944459 | 38.167145 | 20 | 1/2017 | 36.071398 | 35.364065 | 36.552405 | 22 | 12/2016 | 35.080915 | 34.774262 | 35.460873 | 21 | 11/2016 | 36.833054 | 35.739762 | 37.802306 | 22 | 10/2016 | 36.961412 | 36.131890 | 37.630945 | 21 | 9/2016 | 38.042270 | 37.526760 | 38.544177 | 22 | 8/2016 | 38.456718 | 37.622182 | 39.335132 | 23 | 7/2016 | 38.845610 | 38.303420 | 39.704163 | 21 | 6/2016 | 36.514376 | 34.919026 | 38.905132 | 22 | 5/2016 | 35.804941 | 34.869755 | 36.453355 | 22 | 4/2016 | 35.247692 | 34.463757 | 35.978165 | 21 | 3/2016 | 36.072826 | 34.800309 | 37.218372 | 21 | 2/2016 | 34.734443 | 33.037537 | 36.369276 | 21 | 1/2016 | 32.488142 | 31.888478 | 33.062576 | 20 | 12/2015 | 31.607060 | 31.166079 | 32.478099 | 22 | 11/2015 | 32.552573 | 32.104688 | 33.116623 | 21 | 10/2015 | 33.163549 | 31.995103 | 34.291144 | 22 | 9/2015 | 32.224110 | 31.429001 | 32.986322 | 22 | 8/2015 | 32.275151 | 31.822828 | 32.884532 | 21 | 7/2015 | 33.046214 | 31.643986 | 34.271662 | 23 | 6/2015 | 33.923068 | 33.549866 | 34.838243 | 22 | 5/2015 | 34.581829 | 33.745371 | 35.252547 | 20 | 4/2015 | 35.763241 | 34.600989 | 36.610885 | 20 | 3/2015 | 35.013380 | 34.636887 | 35.465333 | 22 | 2/2015 | 34.864349 | 33.972398 | 36.169042 | 20 | 1/2015 | 34.633669 | 31.328857 | 37.306299 | 21 | 12/2014 | 31.331839 | 30.405076 | 31.958212 | 21 | 11/2014 | 30.354926 | 29.473836 | 31.141930 | 20 | 10/2014 | 31.041635 | 30.023475 | 31.572533 | 23 | 9/2014 | 30.898093 | 30.441678 | 31.497353 | 22 | 8/2014 | 31.278920 | 30.835171 | 31.671127 | 21 | 7/2014 | 31.172531 | 30.855627 | 31.738979 | 23 | 6/2014 | 30.273281 | 29.356764 | 31.228725 | 21 | 5/2014 | 30.216616 | 29.589388 | 30.659893 | 21 | 4/2014 | 30.229053 | 29.568740 | 30.793297 | 20 | 3/2014 | 31.066784 | 30.090392 | 32.116854 | 21 | 2/2014 | 30.605172 | 29.693504 | 31.380819 | 20 | 1/2014 | 29.385857 | 28.792804 | 29.858679 | 22 | 12/2013 | 28.772689 | 27.925083 | 29.523869 | 20 | 11/2013 | 30.449315 | 29.315283 | 31.444662 | 21 | 10/2013 | 30.982579 | 30.019302 | 31.682365 | 23 | 9/2013 | 32.494727 | 31.379342 | 34.185346 | 21 | 8/2013 | 32.550218 | 30.945860 | 34.379502 | 22 | 7/2013 | 31.611362 | 30.447425 | 32.521912 | 23 | 6/2013 | 32.750138 | 29.305403 | 34.520016 | 20 | 5/2013 | 35.046534 | 34.028652 | 36.166888 | 22 | 4/2013 | 36.717832 | 33.969699 | 39.676399 | 21 | 3/2013 | 39.510894 | 38.737018 | 40.321117 | 20 | 2/2013 | 39.224704 | 38.292902 | 40.087712 | 20 | 1/2013 | 40.453083 | 39.653429 | 41.120619 | 22 | 12/2012 | 41.321418 | 40.085462 | 42.633379 | 19 | 11/2012 | 43.179125 | 42.356549 | 43.838883 | 22 | 10/2012 | 43.291929 | 42.388867 | 44.388416 | 23 | 9/2012 | 43.554086 | 42.893970 | 44.165515 | 20 | 8/2012 | 42.210663 | 41.619498 | 42.910904 | 23 | 7/2012 | 41.707703 | 40.834994 | 42.498938 | 22 | 6/2012 | 41.111072 | 40.086266 | 42.195695 | 21 | 5/2012 | 39.860040 | 38.871332 | 40.618869 | 22 | 4/2012 | 40.305167 | 39.765226 | 40.926243 | 19 | 3/2012 | 40.772508 | 39.904867 | 41.629200 | 22 | 2/2012 | 42.375086 | 41.697592 | 43.021670 | 21 | 1/2012 | 41.151285 | 38.909749 | 42.645014 | 22 | 12/2011 | 40.146067 | 38.168813 | 41.917121 | 21 | 11/2011 | 41.261590 | 39.776298 | 42.341843 | 22 | 10/2011 | 39.114355 | 37.915411 | 40.201975 | 21 | 9/2011 | 41.422373 | 38.394643 | 43.301478 | 22 | 8/2011 | 39.417301 | 36.156819 | 41.687337 | 23 | 7/2011 | 35.410599 | 33.080488 | 36.501013 | 21 | 6/2011 | 34.162939 | 33.562904 | 34.873705 | 22 | 5/2011 | 33.936193 | 32.909784 | 34.903648 | 22 | 4/2011 | 32.900597 | 32.388244 | 33.581050 | 19 | 3/2011 | 32.669491 | 32.227293 | 33.325891 | 23 | 2/2011 | 32.350210 | 31.122301 | 33.009837 | 20 | 1/2011 | 32.785677 | 31.094334 | 34.318856 | 21 | 12/2010 | 33.876037 | 33.463058 | 34.464457 | 23 | 11/2010 | 32.325902 | 31.004964 | 34.267230 | 22 | 10/2010 | 31.052578 | 30.580572 | 31.465242 | 21 | 9/2010 | 31.263286 | 30.749646 | 31.836691 | 22 | 8/2010 | 30.302693 | 28.812465 | 31.479505 | 22 | 7/2010 | 30.065308 | 28.569959 | 32.465846 | 22 | 6/2010 | 32.491443 | 31.957867 | 33.507573 | 22 | 5/2010 | 30.849091 | 28.693911 | 32.041320 | 21 | 4/2010 | 27.553015 | 26.739684 | 28.364288 | 20 | 3/2010 | 26.419011 | 25.927558 | 26.863883 | 23 | 2/2010 | 25.797161 | 24.851759 | 26.474988 | 20 | 1/2010 | 25.215303 | 24.849289 | 25.653063 | 20 | 12/2009 | 24.902444 | 24.441452 | 25.844869 | 22 | 11/2009 | 24.378859 | 22.980265 | 26.327152 | 21 | 10/2009 | 22.632644 | 21.968559 | 23.022378 | 22 | 9/2009 | 22.016967 | 21.382965 | 22.312663 | 22 | 8/2009 | 21.428139 | 21.234127 | 21.646146 | 21 | 7/2009 | 21.347334 | 21.018559 | 21.539701 | 23 | 6/2009 | 21.742596 | 21.184466 | 22.206184 | 22 | 5/2009 | 21.907855 | 21.581492 | 22.229682 | 20 | 4/2009 | 21.773884 | 20.931800 | 22.519936 | 20 | 3/2009 | 22.844287 | 21.910653 | 24.228680 | 22 | 2/2009 | 23.721452 | 22.091294 | 25.468558 | 20 | 1/2009 | 20.871775 | 19.850841 | 23.068955 | 21 | 12/2008 | 19.583158 | 19.091293 | 20.130243 | 21 | 11/2008 | 19.194821 | 18.317098 | 20.522545 | 20 | 10/2008 | 19.553166 | 17.768522 | 21.485877 | 23 | 9/2008 | 18.462888 | 17.213333 | 19.965260 | 22 | 8/2008 | 18.018377 | 17.303852 | 18.710754 | 21 | 7/2008 | 19.162613 | 18.675950 | 19.785760 | 23 | 6/2008 | 18.389025 | 17.976559 | 18.979258 | 21 | 5/2008 | 18.422688 | 17.808678 | 18.934875 | 21 | 4/2008 | 18.612029 | 18.018960 | 19.081420 | 22 | 3/2008 | 20.022933 | 18.652019 | 20.807021 | 19 | 2/2008 | 20.146209 | 19.494469 | 20.582866 | 21 | 1/2008 | 19.425623 | 18.552566 | 20.136445 | 22 | 12/2007 | 17.775084 | 17.200809 | 18.359033 | 19 | 11/2007 | 17.676166 | 17.232704 | 18.354720 | 22 | 10/2007 | 17.050775 | 16.526385 | 17.665597 | 23 | 9/2007 | 16.480034 | 15.849518 | 16.830823 | 20 | 8/2007 | 15.699395 | 15.558681 | 15.927574 | 23 | 7/2007 | 15.599979 | 15.332744 | 15.947412 | 22 | 6/2007 | 15.717388 | 15.353978 | 15.982202 | 21 | 5/2007 | 15.886318 | 15.638684 | 16.289324 | 22 | 4/2007 | 16.173253 | 15.862516 | 16.407698 | 19 | 3/2007 | 15.961626 | 15.656582 | 16.658587 | 22 | 2/2007 | 16.380272 | 16.112270 | 16.671640 | 20 | 1/2007 | 15.593822 | 15.012220 | 16.191474 | 22 | 12/2006 | 15.324437 | 15.073521 | 15.679314 | 19 | 11/2006 | 15.670560 | 15.470034 | 15.890268 | 22 | 10/2006 | 14.950415 | 14.490570 | 15.278839 | 22 | 9/2006 | 15.138607 | 14.598540 | 16.019069 | 21 | 8/2006 | 15.850258 | 15.407323 | 16.323812 | 23 | 7/2006 | 16.050452 | 15.516554 | 16.889610 | 21 | 6/2006 | 15.136499 | 14.478359 | 15.903384 | 22 | 5/2006 | 16.984950 | 16.157777 | 18.168044 | 22 | 4/2006 | 16.002416 | 15.412429 | 16.656340 | 18 | 3/2006 | 14.883077 | 14.550830 | 15.548061 | 23 | 2/2006 | 14.977482 | 14.683145 | 15.307489 | 20 | 1/2006 | 14.530043 | 13.765667 | 15.045739 | 22 | 12/2005 | 13.784448 | 13.378070 | 14.381288 | 21 | 11/2005 | 13.002997 | 12.318866 | 13.589375 | 22 | 10/2005 | 12.586021 | 12.348667 | 12.813400 | 21 | 9/2005 | 11.980110 | 11.360538 | 12.657122 | 22 | 8/2005 | 11.454194 | 11.299895 | 11.629110 | 23 | 7/2005 | 11.334731 | 11.198233 | 11.553521 | 21 | 6/2005 | 11.392955 | 10.911110 | 11.739390 | 22 | 5/2005 | 10.709916 | 10.657504 | 10.808415 | 22 | 4/2005 | 10.667700 | 10.533312 | 10.806044 | 21 | 3/2005 | 10.585592 | 10.524344 | 10.659697 | 21 | 2/2005 | 10.461025 | 10.300528 | 10.597857 | 20 | 1/2005 | 10.394707 | 10.286690 | 10.511511 | 21 | 12/2004 | 10.609331 | 10.279943 | 10.970686 | 23 | 11/2004 | 10.867202 | 10.666064 | 11.016844 | 22 | 10/2004 | 10.820946 | 10.678319 | 10.965970 | 21 | 9/2004 | 10.674266 | 10.512506 | 10.790711 | 22 | 8/2004 | 10.588791 | 10.351667 | 10.859780 | 22 | 7/2004 | 10.431113 | 10.322517 | 10.548890 | 22 | 6/2004 | 10.382503 | 10.198389 | 10.628619 | 22 | 5/2004 | 10.294037 | 10.131866 | 10.437324 | 21 | 4/2004 | 10.828820 | 10.399648 | 11.230189 | 20 | 3/2004 | 10.662263 | 10.297060 | 11.148608 | 23 | 2/2004 | 10.283893 | 10.148524 | 10.385003 | 20 | 1/2004 | 10.552088 | 10.356867 | 10.734036 | 21 | 12/2003 | 10.666131 | 10.589272 | 10.764124 | 21 | 11/2003 | 10.711057 | 10.553355 | 10.864145 | 20 | 10/2003 | 10.409296 | 10.152975 | 10.663687 | 23 | 9/2003 | 10.860614 | 10.603341 | 11.123532 | 22 | 8/2003 | 10.382008 | 9.883562 | 11.029846 | 21 | 7/2003 | 9.918216 | 9.721971 | 10.181723 | 23 | 6/2003 | 9.826229 | 9.640375 | 10.033371 | 21 | 5/2003 | 9.898054 | 9.691810 | 10.101530 | 21 | 4/2003 | 9.863325 | 9.597666 | 10.302279 | 20 | 3/2003 | 10.479147 | 10.302279 | 11.045123 | 21 | 2/2003 | 11.064108 | 11.045123 | 11.273500 | 20 | 1/2003 | 10.793334 | 10.661890 | 10.973347 | 22 | 12/2002 | 10.494706 | 10.273174 | 10.773935 | 20 | 11/2002 | 10.246397 | 10.146988 | 10.321097 | 21 | 10/2002 | 10.379709 | 10.257917 | 10.566835 | 23 | 9/2002 | 10.451342 | 10.107261 | 10.702273 | 21 | 8/2002 | 10.189009 | 9.903965 | 10.396554 | 22 | 7/2002 | 10.161241 | 9.913941 | 10.391566 | 23 | 6/2002 | 10.841706 | 10.283562 | 11.208579 | 20 | 5/2002 | 11.029440 | 10.890334 | 11.229139 | 22 | 4/2002 | 10.992198 | 10.867336 | 11.137704 | 21 | 3/2002 | 10.806738 | 10.568181 | 11.166696 | 20 | 2/2002 | 10.926444 | 10.503533 | 11.223505 | 20 | 1/2002 | 10.258034 | 9.892963 | 10.500113 | 22 | 12/2001 | 9.950833 | 9.801207 | 10.148215 | 19 | 11/2001 | 9.996552 | 9.876513 | 10.136972 | 22 | 10/2001 | 10.054806 | 9.914935 | 10.276065 | 23 | 9/2001 | 9.966566 | 9.694634 | 10.241143 | 20 | 8/2001 | 9.738746 | 9.616823 | 9.837400 | 23 | 7/2001 | 10.002614 | 9.748411 | 10.232878 | 22 | 6/2001 | 10.202531 | 10.046557 | 10.324053 | 21 | 5/2001 | 10.027346 | 9.560129 | 10.630319 | 22 | 4/2001 | 9.401931 | 9.203381 | 9.587587 | 19 | 3/2001 | 9.309019 | 9.035303 | 9.485502 | 22 | 2/2001 | 9.140161 | 9.031286 | 9.407124 | 20 | 1/2001 | 9.113469 | 8.880748 | 9.307925 | 22 | 12/2000 | 9.745543 | 9.420780 | 9.982159 | 19 | 11/2000 | 9.987096 | 9.812941 | 10.181608 | 22 | 10/2000 | 10.169151 | 9.929705 | 10.422931 | 22 | 9/2000 | 10.091035 | 9.849708 | 10.283390 | 21 | 8/2000 | 9.760973 | 9.616854 | 9.925874 | 23 | 7/2000 | 9.654361 | 9.524079 | 9.830967 | 21 | 6/2000 | 9.666163 | 9.380738 | 9.839213 | 22 | 5/2000 | 9.769800 | 9.408981 | 10.038316 | 22 | 4/2000 | 9.507498 | 9.314673 | 9.762157 | 18 | 3/2000 | 9.558827 | 9.285593 | 9.863015 | 23 | 2/2000 | 9.835387 | 9.367105 | 10.421913 | 21 | 1/2000 | 9.040765 | 8.676935 | 9.342077 | 21 | 12/1999 | 9.045090 | 8.754597 | 9.308370 | 23 | 11/1999 | 9.134237 | 8.930042 | 9.459804 | 22 | 10/1999 | 9.355809 | 8.848294 | 9.815967 | 21 | 9/1999 | 8.097424 | 7.660873 | 9.656329 | 22 | 8/1999 | 7.788280 | 7.634839 | 7.994247 | 22 | 7/1999 | 7.959951 | 7.618563 | 8.259337 | 22 | 6/1999 | 8.098917 | 7.930373 | 8.306646 | 22 | 5/1999 | 8.380404 | 8.224736 | 8.692156 | 21 | 4/1999 | 8.482966 | 8.333525 | 8.672673 | 22 | 3/1999 | 8.456412 | 8.302039 | 8.673248 | 23 | 2/1999 | 8.248233 | 8.138442 | 8.401999 | 20 | 1/1999 | 7.957198 | 7.826468 | 8.132701 | 21 | 12/1998 | 7.987891 | 7.871583 | 8.109328 | 23 | 11/1998 | 8.132535 | 7.930405 | 8.305537 | 21 | 10/1998 | 7.988735 | 7.901020 | 8.101256 | 22 | 9/1998 | 8.067951 | 7.920732 | 8.163983 | 22 | 8/1998 | 8.332490 | 8.035295 | 8.449497 | 21 | 7/1998 | 8.641338 | 8.378595 | 8.843005 | 23 | 6/1998 | 8.589838 | 8.442934 | 8.755657 | 22 | 5/1998 | 8.730261 | 8.466380 | 9.017728 | 21 | 4/1998 | 9.185947 | 9.034924 | 9.456727 | 22 | 3/1998 | 8.861333 | 8.643982 | 9.082167 | 22 | 2/1998 | 8.865983 | 8.636155 | 9.076123 | 20 | 1/1998 | 8.610362 | 8.290873 | 9.031140 | 22 | 12/1997 | 8.428105 | 8.192910 | 8.605976 | 23 | 11/1997 | 8.695273 | 8.536032 | 8.949601 | 20 | 10/1997 | 9.359357 | 8.772009 | 9.781731 | 23 | 9/1997 | 9.464725 | 9.297863 | 9.688650 | 22 | 8/1997 | 9.774681 | 9.574613 | 9.999605 | 21 | 7/1997 | 9.506706 | 9.115641 | 9.861038 | 23 | 6/1997 | 9.667448 | 9.533592 | 9.822069 | 21 | 5/1997 | 9.632065 | 9.487099 | 9.784303 | 22 | 4/1997 | 9.686949 | 9.563139 | 9.868244 | 22 | 3/1997 | 9.820822 | 9.640757 | 10.165822 | 21 | 2/1997 | 9.539214 | 9.271193 | 10.038089 | 20 | 1/1997 | 9.351171 | 9.178457 | 9.694998 | 23 | 12/1996 | 9.428754 | 9.348816 | 9.507568 | 22 | 11/1996 | 9.421427 | 9.332897 | 9.507555 | 21 | 10/1996 | 9.601404 | 9.463704 | 9.673278 | 23 | 9/1996 | 9.553266 | 9.495994 | 9.603541 | 21 | 8/1996 | 9.536629 | 9.459630 | 9.579525 | 22 | 7/1996 | 9.541770 | 9.402512 | 9.662019 | 23 | 6/1996 | 9.727612 | 9.595802 | 9.870733 | 20 | 5/1996 | 9.937296 | 9.858212 | 10.015351 | 23 | 4/1996 | 9.796799 | 9.690402 | 9.953632 | 22 | 3/1996 | 9.754976 | 9.676864 | 9.892560 | 21 | 2/1996 | 9.906591 | 9.649077 | 10.320109 | 21 | 1/1996 | 9.705705 | 9.249523 | 10.116507 | 23 | 12/1995 | 9.353589 | 9.265407 | 9.445352 | 21 | 11/1995 | 9.164036 | 9.072167 | 9.356947 | 22 | 10/1995 | 9.138569 | 8.984540 | 9.234921 | 22 | 9/1995 | 9.383008 | 9.160120 | 9.599314 | 21 | 8/1995 | 9.284931 | 8.898818 | 9.559200 | 23 | 7/1995 | 9.047720 | 8.895677 | 9.217851 | 21 | 6/1995 | 9.186417 | 9.095657 | 9.302784 | 22 | 5/1995 | 9.213393 | 8.984957 | 9.413946 | 23 | 4/1995 | 9.208729 | 9.078963 | 9.303126 | 20 | 3/1995 | 9.159674 | 8.974558 | 9.313157 | 23 | 2/1995 | 9.486635 | 9.295674 | 9.619853 | 20 | 1/1995 | 9.692665 | 9.500965 | 9.891193 | 22 | 12/1994 | 9.926450 | 9.808796 | 10.029181 | 22 | 11/1994 | 9.822051 | 9.525960 | 10.003397 | 22 | 10/1994 | 9.830749 | 9.624329 | 10.141899 | 21 | 9/1994 | 10.055103 | 9.931919 | 10.177876 | 22 | 8/1994 | 9.857870 | 9.705754 | 10.127036 | 23 | 7/1994 | 10.013964 | 9.758888 | 10.236310 | 21 | 6/1994 | 10.368122 | 10.078667 | 10.521381 | 22 | 5/1994 | 10.422623 | 10.187089 | 10.579806 | 22 | 4/1994 | 10.581933 | 10.247155 | 10.871333 | 21 | 3/1994 | 10.714066 | 10.559344 | 10.848383 | 23 | 2/1994 | 10.898075 | 10.665205 | 11.090246 | 20 | 1/1994 | 11.108388 | 10.799066 | 11.322453 | 21 | 12/1993 | 10.837096 | 10.536036 | 11.174678 | 23 | 11/1993 | 10.561064 | 10.220237 | 10.733908 | 22 | 10/1993 | 9.956788 | 9.577757 | 10.377532 | 21 | 9/1993 | 9.601588 | 9.147595 | 10.314122 | 22 | 8/1993 | 10.679454 | 10.252244 | 11.670908 | 22 | 7/1993 | 10.984893 | 10.454084 | 11.568984 | 22 | 6/1993 | 9.981642 | 9.557312 | 10.500329 | 22 | 5/1993 | 9.587229 | 9.019653 | 10.116741 | 21 | 4/1993 | 8.894086 | 8.729922 | 9.099372 | 22 | 3/1993 | 8.869786 | 8.770419 | 8.936774 | 23 | 2/1993 | 8.807420 | 8.706742 | 8.953151 | 20 | 1/1993 | 8.625177 | 8.391728 | 8.794847 | 21 | 12/1992 | 8.566472 | 8.416458 | 8.744078 | 23 | 11/1992 | 8.562293 | 8.423216 | 8.673097 | 21 | 10/1992 | 8.244601 | 7.938504 | 8.517427 | 22 | 9/1992 | 7.972113 | 7.487030 | 8.464055 | 22 | 8/1992 | 7.867564 | 7.568000 | 8.314180 | 21 | 7/1992 | 8.266407 | 8.124774 | 8.454017 | 23 | 6/1992 | 8.429072 | 8.176076 | 8.579336 | 22 | 5/1992 | 8.585267 | 8.447808 | 8.781940 | 21 | 4/1992 | 8.777639 | 8.639129 | 8.944229 | 22 | 3/1992 | 9.008762 | 8.828333 | 9.219756 | 22 | 2/1992 | 9.018277 | 8.769875 | 9.192938 | 20 | 1/1992 | 8.795631 | 8.354447 | 9.149838 | 23 | 12/1991 | 8.926068 | 8.467611 | 9.345685 | 22 | 11/1991 | 9.214022 | 9.097701 | 9.449710 | 21 | 10/1991 | 9.546321 | 9.266304 | 9.749112 | 23 | 9/1991 | 9.303572 | 9.100841 | 9.540403 | 21 | 8/1991 | 9.775049 | 9.495473 | 10.306979 | 22 | 7/1991 | 10.339305 | 9.944015 | 10.664226 | 23 | 6/1991 | 10.265787 | 9.914130 | 10.487186 | 20 | 5/1991 | 9.603860 | 9.457325 | 9.782861 | 23 | 4/1991 | 9.553499 | 9.372155 | 9.799525 | 22 | 3/1991 | 9.177936 | 8.747946 | 9.571364 | 21 | 2/1991 | 8.471037 | 8.270438 | 8.666575 | 20 | 1/1991 | 9.144037 | 8.621851 | 9.801571 | 23 | 12/1990 | 8.943623 | 8.620199 | 9.267681 | 21 | 11/1990 | 8.916952 | 8.723011 | 9.092519 | 22 | 10/1990 | 9.109594 | 8.649279 | 9.726305 | 23 | 9/1990 | 9.575066 | 9.406642 | 9.959024 | 20 | 8/1990 | 9.715986 | 9.214656 | 10.119057 | 23 | 7/1990 | 9.258140 | 9.092803 | 9.376625 | 22 | 6/1990 | 9.286332 | 9.095119 | 9.630533 | 21 | 5/1990 | 9.615705 | 9.461389 | 9.780858 | 23 | 4/1990 | 9.914507 | 9.743412 | 10.117334 | 21 | 3/1990 | 10.547410 | 9.895891 | 10.948362 | 22 | 2/1990 | 11.002196 | 10.866208 | 11.153009 | 20 | 1/1990 | 10.951870 | 10.663811 | 11.188750 | 23 | 12/1989 | 11.273728 | 10.665627 | 11.635914 | 21 | 11/1989 | 11.355131 | 10.845679 | 11.838757 | 22 | 10/1989 | 10.782329 | 10.666043 | 10.907247 | 22 | 9/1989 | 11.063815 | 10.844931 | 11.173361 | 21 | 8/1989 | 11.018481 | 10.753190 | 11.256396 | 23 | 7/1989 | 11.146536 | 10.820921 | 11.376964 | 21 | 6/1989 | 11.423082 | 11.210361 | 11.598571 | 22 | 5/1989 | 11.321129 | 11.172533 | 11.438832 | 23 | 4/1989 | 11.282354 | 11.147909 | 11.445686 | 20 | 3/1989 | 11.434419 | 11.104232 | 11.617121 | 23 | 2/1989 | 11.280334 | 10.945590 | 11.528710 | 20 | 1/1989 | 11.622898 | 11.435563 | 11.803969 | 22 | 12/1988 | 11.568969 | 11.351791 | 11.672282 | 22 | 11/1988 | 11.566735 | 11.322531 | 11.865235 | 22 | 10/1988 | 11.655211 | 11.375607 | 11.855299 | 21 | 9/1988 | 12.140667 | 11.579975 | 12.710989 | 22 | 8/1988 | 12.776032 | 12.573644 | 12.950773 | 23 | 7/1988 | 12.645702 | 12.479307 | 12.970823 | 21 | 6/1988 | 12.419534 | 12.174268 | 12.606538 | 22 | 5/1988 | 11.980086 | 11.681408 | 12.256811 | 22 | 4/1988 | 11.873061 | 11.775707 | 11.960496 | 21 | 3/1988 | 11.680123 | 11.385122 | 12.001105 | 23 | 2/1988 | 11.784455 | 11.230107 | 12.108608 | 21 | 1/1988 | 12.359917 | 12.031776 | 12.584934 | 21 | 12/1987 | 12.500782 | 12.132363 | 12.836671 | 23 | 11/1987 | 12.368580 | 11.981361 | 12.714496 | 21 | 10/1987 | 13.112050 | 12.806978 | 13.449869 | 22 | 9/1987 | 13.015257 | 12.838172 | 13.145817 | 22 | 8/1987 | 13.362827 | 12.848864 | 13.882835 | 21 | 7/1987 | 12.967123 | 12.712333 | 13.408614 | 23 | 6/1987 | 12.760802 | 12.553054 | 12.917638 | 22 | 5/1987 | 12.876720 | 12.656387 | 13.250880 | 21 | 4/1987 | 12.409709 | 11.843992 | 13.264784 | 22 | 3/1987 | 11.666248 | 11.498998 | 11.858677 | 22 | 2/1987 | 11.420529 | 11.178564 | 11.699836 | 20 | 1/1987 | 11.838379 | 11.450810 | 12.158109 | 22 | 12/1986 | 12.085312 | 11.796419 | 12.343715 | 23 | 11/1986 | 12.454796 | 11.807736 | 13.006398 | 20 | 10/1986 | 13.148190 | 12.631311 | 13.651742 | 23 | 9/1986 | 13.191327 | 12.295985 | 13.926710 | 22 | 8/1986 | 11.968773 | 11.505129 | 12.453753 | 21 | 7/1986 | 11.515063 | 11.404985 | 11.620689 | 23 | 6/1986 | 11.711667 | 11.545427 | 12.113867 | 21 | 5/1986 | 11.615095 | 11.410279 | 12.086380 | 22 | 4/1986 | 11.805063 | 11.373421 | 12.297563 | 22 | 3/1986 | 11.880638 | 11.310874 | 12.303714 | 21 | 2/1986 | 11.992093 | 11.327959 | 12.543407 | 20 | 1/1986 | 12.723994 | 12.049059 | 13.346326 | 23 | 12/1985 | 12.213158 | 12.007097 | 12.323978 | 22 | 11/1985 | 12.684826 | 12.378419 | 12.805756 | 21 | 10/1985 | 12.951931 | 12.803464 | 13.073094 | 23 | 9/1985 | 13.783734 | 13.107084 | 14.200527 | 21 | 8/1985 | 13.815924 | 13.569845 | 14.104082 | 22 | 7/1985 | 13.795150 | 13.606408 | 14.211638 | 23 | 6/1985 | 14.426268 | 14.336151 | 14.586102 | 20 | 5/1985 | 14.663864 | 14.383016 | 14.984929 | 23 | 4/1985 | 14.924159 | 14.570663 | 15.154270 | 22 | 3/1985 | 14.898573 | 14.320291 | 16.095665 | 21 | 2/1985 | 14.667714 | 14.319004 | 15.033814 | 20 | 1/1985 | 14.301333 | 14.041490 | 14.534471 | 23 | 12/1984 | 14.710653 | 14.115101 | 15.256819 | 21 | 11/1984 | 15.213971 | 14.933959 | 15.423706 | 22 | 10/1984 | 15.560234 | 15.117070 | 15.840330 | 23 | 9/1984 | 15.319419 | 14.813685 | 15.966540 | 20 | 8/1984 | 14.909832 | 14.637138 | 15.041640 | 23 | 7/1984 | 14.693637 | 14.146688 | 15.442372 | 22 | 6/1984 | 15.391912 | 15.045161 | 15.721501 | 21 | 5/1984 | 15.392821 | 15.159480 | 15.715163 | 23 | 4/1984 | 15.005442 | 14.799362 | 15.303764 | 21 | 3/1984 | 15.255650 | 14.920877 | 15.572914 | 22 | 2/1984 | 15.508376 | 15.223031 | 15.799103 | 21 | 1/1984 | 15.414071 | 15.222770 | 15.601306 | 22 | 12/1983 | 15.726079 | 15.254173 | 16.220709 | 22 | 11/1983 | 15.099740 | 14.704735 | 16.169842 | 22 | 10/1983 | 15.174231 | 14.881568 | 15.533815 | 21 | 9/1983 | 16.185377 | 15.724229 | 16.611308 | 22 | 8/1983 | 16.336397 | 16.074680 | 16.539355 | 23 | 7/1983 | 16.059816 | 15.521958 | 16.435788 | 21 | 6/1983 | 15.456416 | 15.162943 | 15.643789 | 22 | 5/1983 | 15.863156 | 15.486467 | 16.215387 | 22 | 4/1983 | 15.444273 | 14.771247 | 15.890941 | 21 | 3/1983 | 14.788029 | 14.461410 | 15.138732 | 23 | 2/1983 | 17.252146 | 14.744831 | 18.008482 | 20 | 1/1983 | 16.513988 | 15.375577 | 17.615553 | 21 | 12/1982 | 15.514248 | 15.300423 | 15.847411 | 23 | 11/1982 | 15.168851 | 14.697280 | 15.776770 | 22 | 10/1982 | 15.256315 | 14.139935 | 15.987172 | 21 | 9/1982 | 15.562697 | 14.307852 | 17.040657 | 22 | 8/1982 | 12.863788 | 11.961545 | 14.696048 | 22 | 7/1982 | 11.851714 | 10.956835 | 12.579278 | 22 | 6/1982 | 10.829785 | 10.545552 | 11.056934 | 22 | 5/1982 | 10.853150 | 10.508268 | 11.326581 | 21 | 4/1982 | 11.789662 | 10.972922 | 12.363306 | 22 | 3/1982 | 10.961624 | 10.344628 | 11.960233 | 23 | 2/1982 | 12.170303 | 11.762133 | 12.410147 | 20 | 1/1982 | 12.088053 | 11.716001 | 12.395946 | 21 | 12/1981 | 12.659931 | 12.279294 | 13.161537 | 23 | 11/1981 | 12.576897 | 12.138702 | 13.112801 | 21 | 10/1981 | 13.426342 | 13.223346 | 13.626033 | 22 | 9/1981 | 14.007498 | 13.336650 | 14.446520 | 22 | 8/1981 | 13.723464 | 13.073513 | 14.352333 | 21 | 7/1981 | 13.298328 | 13.124324 | 13.519108 | 23 | 6/1981 | 14.575698 | 13.469159 | 14.912363 | 22 | 5/1981 | 14.610132 | 14.151980 | 15.146954 | 21 | 4/1981 | 14.213379 | 13.735109 | 15.212130 | 22 | 3/1981 | 13.966242 | 12.915666 | 15.462939 | 22 | 2/1981 | 14.066649 | 13.555701 | 14.413599 | 20 | 1/1981 | 14.655974 | 13.784154 | 15.174039 | 22 | 12/1980 | 15.351396 | 14.567506 | 16.136249 | 23 | 11/1980 | 15.655166 | 14.811438 | 16.582776 | 20 | 10/1980 | 15.921269 | 15.363868 | 16.175469 | 23 | 9/1980 | 15.824660 | 14.687843 | 17.106163 | 22 | 8/1980 | 14.709065 | 14.321264 | 15.138494 | 21 | 7/1980 | 14.809601 | 13.852652 | 15.705888 | 23 | 6/1980 | 13.961375 | 12.939816 | 15.308099 | 21 | 5/1980 | 12.157652 | 11.954392 | 12.483334 | 22 | 4/1980 | 12.711580 | 12.097279 | 13.688147 | 22 | 3/1980 | 13.425426 | 11.561418 | 15.129889 | 21 | 2/1980 | 15.315678 | 14.390097 | 16.419673 | 21 | 1/1980 | 15.172687 | 11.949591 | 19.052691 | 23 | 12/1979 | 10.623870 | 9.716618 | 11.949591 | 21 | 11/1979 | 9.156268 | 8.827750 | 9.554186 | 22 | 10/1979 | 9.187885 | 8.508325 | 10.084376 | 23 | 9/1979 | 8.316240 | 7.646623 | 9.132102 | 20 | 8/1979 | 7.182564 | 6.769564 | 7.592259 | 23 | 7/1979 | 7.011067 | 6.757995 | 7.237732 | 22 | 6/1979 | 6.865499 | 6.680183 | 7.010952 | 21 | 5/1979 | 6.407453 | 6.008085 | 6.946386 | 23 | 4/1979 | 5.861654 | 5.735197 | 6.008085 | 21 | 3/1979 | 5.859187 | 5.753053 | 6.022818 | 22 | 2/1979 | 5.920706 | 5.628476 | 6.070799 | 20 | 1/1979 | 5.446520 | 5.250492 | 5.651504 | 23 | 12/1978 | 5.098619 | 4.870126 | 5.327973 | 21 | 11/1978 | 5.095271 | 4.836887 | 5.485025 | 22 | 10/1978 | 5.424895 | 5.346225 | 5.513489 | 22 | 9/1978 | 5.335970 | 5.241234 | 5.445336 | 21 | 8/1978 | 5.221352 | 5.082360 | 5.337934 | 23 | 7/1978 | 4.890269 | 4.762215 | 5.110481 | 21 | 6/1978 | 4.854091 | 4.783681 | 4.919747 | 22 | 5/1978 | 4.695796 | 4.457802 | 4.926546 | 23 | 4/1978 | 4.569308 | 4.441394 | 4.701495 | 20 | 3/1978 | 4.799896 | 4.650432 | 4.945085 | 23 | 2/1978 | 4.746908 | 4.685515 | 4.788882 | 20 | 1/1978 | 4.649066 | 4.450582 | 4.751387 | 22 | 12/1977 | 4.405187 | 4.307952 | 4.494572 | 22 | 11/1977 | 4.572984 | 4.413785 | 4.742608 | 22 | 10/1977 | 4.518590 | 4.395118 | 4.632980 | 21 | 9/1977 | 4.305719 | 4.183245 | 4.425879 | 22 | 8/1977 | 4.162485 | 4.132963 | 4.211564 | 23 | 7/1977 | 4.087365 | 4.033922 | 4.135428 | 21 | 6/1977 | 4.099055 | 3.988714 | 4.182082 | 22 | 5/1977 | 4.251961 | 4.158455 | 4.300106 | 22 | 4/1977 | 4.352926 | 4.249099 | 4.437009 | 21 | 3/1977 | 4.343110 | 4.164557 | 4.484792 | 23 | 2/1977 | 4.002957 | 3.896127 | 4.170479 | 20 | 1/1977 | 3.874127 | 3.796429 | 3.934953 | 21 | 12/1976 | 3.898498 | 3.810220 | 3.997350 | 23 | 11/1976 | 3.836521 | 3.592540 | 4.073331 | 22 | 10/1976 | 3.426501 | 3.361100 | 3.624008 | 21 | 9/1976 | 3.404271 | 3.121460 | 3.565223 | 22 | 8/1976 | 3.299685 | 3.073438 | 3.438244 | 22 | 7/1976 | 3.561353 | 3.250069 | 3.715484 | 22 | 6/1976 | 3.783789 | 3.724057 | 3.844885 | 22 | 5/1976 | 3.793360 | 3.736862 | 3.829000 | 21 | 4/1976 | 3.809050 | 3.775411 | 3.836936 | 22 | 3/1976 | 3.921436 | 3.794004 | 4.019049 | 23 | 2/1976 | 3.787016 | 3.714737 | 3.873626 | 20 | 1/1976 | 3.795732 | 3.590759 | 4.043169 | 22 | 12/1975 | 3.993219 | 3.932137 | 4.072066 | 23 | 11/1975 | 4.034315 | 3.972876 | 4.128154 | 20 | 10/1975 | 4.043123 | 3.949100 | 4.197764 | 23 | 9/1975 | 4.112257 | 3.810173 | 4.336340 | 22 | 8/1975 | 4.569707 | 4.516833 | 4.664400 | 21 | 7/1975 | 4.450358 | 4.296318 | 4.673014 | 23 | 6/1975 | 4.222015 | 4.164416 | 4.301657 | 21 | 5/1975 | 4.322654 | 4.248408 | 4.454777 | 22 | 4/1975 | 4.444894 | 4.323372 | 4.598474 | 22 | 3/1975 | 4.585176 | 4.553739 | 4.642002 | 21 | 2/1975 | 4.679861 | 4.564598 | 4.836028 | 20 | 1/1975 | 4.721355 | 4.555026 | 5.192970 | 23 | 12/1974 | 5.048340 | 4.747025 | 5.315846 | 22 | 11/1974 | 5.089537 | 4.746353 | 5.291215 | 21 | 10/1974 | 4.528839 | 4.404216 | 4.813525 | 23 | 9/1974 | 4.397568 | 4.186088 | 4.606425 | 21 | 8/1974 | 4.425891 | 4.324948 | 4.527219 | 22 | 7/1974 | 4.029503 | 3.773442 | 4.480615 | 23 | 6/1974 | 4.359895 | 4.092390 | 4.496347 | 20 | 5/1974 | 4.531423 | 4.348961 | 4.794281 | 23 | 4/1974 | 4.884678 | 4.678141 | 5.074779 | 22 | 3/1974 | 4.852905 | 4.612778 | 5.049501 | 21 | 2/1974 | 4.451531 | 3.988231 | 5.180409 | 20 | 1/1974 | 3.865155 | 3.204447 | 4.340599 | 23 | 12/1973 | 3.035525 | 2.831480 | 3.255120 | 21 | 11/1973 | 2.598087 | 2.470943 | 2.873806 | 22 | 10/1973 | 2.610085 | 2.547092 | 2.693012 | 23 | 9/1973 | 2.702503 | 2.602139 | 2.801936 | 20 | 8/1973 | 2.795882 | 2.450089 | 2.992420 | 23 | 7/1973 | 3.068370 | 2.930559 | 3.192093 | 22 | 6/1973 | 3.247821 | 3.178436 | 3.330439 | 21 | 5/1973 | 2.882589 | 2.600835 | 3.121170 | 23 | 4/1973 | 2.600034 | 2.561900 | 2.617956 | 21 | 3/1973 | 2.439630 | 2.315321 | 2.581786 | 22 | 2/1973 | 2.201700 | 2.050561 | 2.510333 | 20 | 1/1973 | 2.033396 | 2.008919 | 2.047558 | 23 | 12/1972 | 1.995253 | 1.963081 | 2.050454 | 21 | 11/1972 | 1.959936 | 1.881441 | 1.995752 | 22 | 10/1972 | 2.015939 | 1.992467 | 2.031361 | 22 | 9/1972 | 2.029598 | 1.960428 | 2.081605 | 21 | 8/1972 | 2.066547 | 2.010605 | 2.155927 | 23 | 7/1972 | 2.022330 | 1.994806 | 2.126976 | 21 | 6/1972 | 1.905181 | 1.818838 | 2.019122 | 22 | 5/1972 | 1.682503 | 1.528887 | 1.828966 | 23 | 4/1972 | 1.513057 | 1.490676 | 1.529688 | 20 | 3/1972 | 1.487411 | 1.475968 | 1.494764 | 23 | 2/1972 | 1.493964 | 1.472904 | 1.504820 | 21 | 1/1972 | 1.432078 | 1.387977 | 1.465362 | 21 | 12/1971 | 1.395280 | 1.360662 | 1.423848 | 23 | 11/1971 | 1.402701 | 1.380679 | 1.423420 | 22 | 10/1971 | 1.392694 | 1.388472 | 1.397855 | 21 | 9/1971 | 1.387442 | 1.362874 | 1.406774 | 22 | 8/1971 | 1.428386 | 1.364287 | 1.455014 | 22 | 7/1971 | 1.382115 | 1.357483 | 1.424979 | 22 | 6/1971 | 1.359501 | 1.340647 | 1.387702 | 22 | 5/1971 | 1.375587 | 1.347160 | 1.397792 | 21 | 4/1971 | 1.330827 | 1.325056 | 1.351295 | 22 | 3/1971 | 1.326610 | 1.321685 | 1.333836 | 23 | 2/1971 | 1.321277 | 1.299802 | 1.328799 | 20 | 1/1971 | 1.293384 | 1.279104 | 1.308095 | 21 | 12/1970 | 1.280929 | 1.268292 | 1.288748 | 23 | 11/1970 | 1.281085 | 1.262603 | 1.293188 | 21 | 10/1970 | 1.283619 | 1.242340 | 1.334557 | 22 | 9/1970 | 1.238758 | 1.227672 | 1.246466 | 22 | 8/1970 | 1.211939 | 1.207990 | 1.224311 | 21 | 7/1970 | 1.210496 | 1.209132 | 1.215392 | 23 | 6/1970 | 1.214261 | 1.205093 | 1.222754 | 22 | 5/1970 | 1.232028 | 1.215538 | 1.241848 | 21 | 4/1970 | 1.221804 | 1.210975 | 1.231408 | 22 | 3/1970 | 1.209636 | 1.205770 | 1.214261 | 22 | 2/1970 | 1.207310 | 1.205474 | 1.208747 | 20 | 1/1970 | 1.207242 | 1.198078 | 1.217155 | 22 | 12/1969 | 1.213775 | 1.204271 | 1.226066 | 23 | 11/1969 | 1.291458 | 1.219605 | 1.362193 | 20 | 10/1969 | 1.385947 | 1.362944 | 1.408546 | 23 | 9/1969 | 1.379267 | 1.353330 | 1.384207 | 22 | 8/1969 | 1.378746 | 1.348820 | 1.401172 | 21 | 7/1969 | 1.372713 | 1.351414 | 1.385735 | 23 | 6/1969 | 1.366284 | 1.345873 | 1.413719 | 21 | 5/1969 | 1.426823 | 1.418643 | 1.431220 | 22 | 4/1969 | 1.423457 | 1.415401 | 1.434891 | 22 | 3/1969 | 1.420256 | 1.404758 | 1.441152 | 21 | 2/1969 | 1.398644 | 1.390891 | 1.404630 | 20 | 1/1969 | 1.386076 | 1.372337 | 1.400763 | 23 | 12/1968 | 1.349462 | 1.312224 | 1.374867 | 22 | 11/1968 | 1.355298 | 1.335241 | 1.365482 | 21 | 10/1968 | 1.342397 | 1.332368 | 1.360989 | 23 | 9/1968 | 1.371171 | 1.352771 | 1.383883 | 21 | 8/1968 | 1.335468 | 1.320288 | 1.362372 | 22 | 7/1968 | 1.351039 | 1.300803 | 1.402628 | 23 | 6/1968 | 1.365004 | 1.334859 | 1.415659 | 20 | 5/1968 | 1.333012 | 1.331137 | 1.335251 | 23 | 4/1968 | 1.332248 | 1.331056 | 1.333316 | 22 | 3/1968 | 1.331489 | 1.330077 | 1.332762 | 21 | 2/1968 | 1.332551 | 1.331911 | 1.333145 | 21 | 1/1968 | 1.332764 | 1.330775 | 1.333895 | 23 | 12/1967 | 1.178321 | 1.177354 | 1.179443 | 21 | 11/1967 | 1.169346 | 1.163246 | 1.177755 | 22 | 10/1967 | 1.165253 | 1.164976 | 1.165418 | 22 | 9/1967 | 1.165446 | 1.165148 | 1.165687 | 21 | 8/1967 | 1.165517 | 1.165107 | 1.165867 | 23 | 7/1967 | 1.165559 | 1.164858 | 1.166376 | 21 | 6/1967 | 1.164597 | 1.164084 | 1.165163 | 22 | 5/1967 | 1.164947 | 1.164286 | 1.165577 | 23 | 4/1967 | 1.166364 | 1.165418 | 1.167071 | 20 | 3/1967 | 1.166942 | 1.166719 | 1.167241 | 23 | 2/1967 | 1.167037 | 1.166265 | 1.167540 | 20 | 1/1967 | 1.168150 | 1.167516 | 1.168514 | 22 | 12/1966 | 1.173434 | 1.172993 | 1.173872 | 22 | 11/1966 | 1.173216 | 1.172514 | 1.173888 | 22 | 10/1966 | 1.173397 | 1.172883 | 1.174012 | 21 | 9/1966 | 1.172225 | 1.170911 | 1.173899 | 22 | 8/1966 | 1.170573 | 1.170094 | 1.171526 | 23 | 7/1966 | 1.170703 | 1.170111 | 1.171475 | 21 | 6/1966 | 1.172107 | 1.171588 | 1.172755 | 22 | 5/1966 | 1.173214 | 1.172876 | 1.173624 | 22 | 4/1966 | 1.173203 | 1.172947 | 1.173460 | 21 | 3/1966 | 1.172646 | 1.172237 | 1.173134 | 23 | 2/1966 | 1.172518 | 1.172142 | 1.172789 | 20 | 1/1966 | 1.171933 | 1.171256 | 1.172739 | 21 | 12/1965 | 1.170502 | 1.170153 | 1.171057 | 23 | 11/1965 | 1.170314 | 1.170099 | 1.170568 | 22 | 10/1965 | 1.170844 | 1.170427 | 1.171200 | 21 | 9/1965 | 1.171300 | 1.170972 | 1.171843 | 22 | 8/1965 | 1.171624 | 1.170940 | 1.171901 | 22 | 7/1965 | 1.171222 | 1.170707 | 1.171678 | 22 | 6/1965 | 1.170791 | 1.170237 | 1.171240 | 22 | 5/1965 | 1.169581 | 1.169073 | 1.170520 | 21 | 4/1965 | 1.168901 | 1.168622 | 1.169142 | 22 | 3/1965 | 1.169153 | 1.168722 | 1.169640 | 23 | 2/1965 | 1.168920 | 1.168624 | 1.169078 | 20 | 1/1965 | 1.168980 | 1.168778 | 1.169215 | 21 | 12/1964 | 1.168184 | 1.167967 | 1.168343 | 23 | 11/1964 | 1.168490 | 1.168136 | 1.168749 | 21 | 10/1964 | 1.168657 | 1.168431 | 1.168922 | 22 | 9/1964 | 1.169041 | 1.168858 | 1.169260 | 22 | 8/1964 | 1.169169 | 1.168879 | 1.169338 | 21 | 7/1964 | 1.169093 | 1.168905 | 1.169392 | 23 | 6/1964 | 1.169154 | 1.168749 | 1.169476 | 22 | 5/1964 | 1.168605 | 1.168487 | 1.168738 | 21 | 4/1964 | 1.168528 | 1.168441 | 1.168639 | 22 | 3/1964 | 1.168147 | 1.167548 | 1.168583 | 22 | 2/1964 | 1.167707 | 1.167510 | 1.167891 | 20 | 1/1964 | 1.167789 | 1.167586 | 1.167966 | 23 | 12/1963 | 1.167224 | 1.167084 | 1.167558 | 22 | 11/1963 | 1.167334 | 1.167161 | 1.167579 | 21 | 10/1963 | 1.167877 | 1.167615 | 1.168202 | 23 | 9/1963 | 1.167763 | 1.167566 | 1.168061 | 21 | 8/1963 | 1.167656 | 1.167498 | 1.167888 | 22 | 7/1963 | 1.167510 | 1.167216 | 1.167724 | 23 | 6/1963 | 1.167442 | 1.167056 | 1.167721 | 20 | 5/1963 | 1.167307 | 1.166938 | 1.167660 | 23 | 4/1963 | 1.167651 | 1.167377 | 1.167808 | 22 | 3/1963 | 1.167996 | 1.167703 | 1.168370 | 21 | 2/1963 | 1.168349 | 1.168138 | 1.168645 | 20 | 1/1963 | 1.168404 | 1.167824 | 1.168921 | 23 | 12/1962 | 1.172194 | 1.171142 | 1.172867 | 21 | 11/1962 | 1.173444 | 1.172905 | 1.174174 | 22 | 10/1962 | 1.173260 | 1.172763 | 1.173741 | 23 | 9/1962 | 1.172895 | 1.172747 | 1.173118 | 20 | 8/1962 | 1.172495 | 1.172080 | 1.172933 | 23 | 7/1962 | 1.171332 | 1.170841 | 1.172278 | 22 | 6/1962 | 1.171760 | 1.171288 | 1.172222 | 21 | 5/1962 | 1.172019 | 1.171482 | 1.172349 | 23 | 4/1962 | 1.172191 | 1.172011 | 1.172409 | 21 | 3/1962 | 1.172454 | 1.171878 | 1.172799 | 22 | 2/1962 | 1.172772 | 1.172527 | 1.172960 | 20 | 1/1962 | 1.172180 | 1.171769 | 1.172812 | 23 | 12/1961 | 1.172935 | 1.172434 | 1.173369 | 21 | 11/1961 | 1.173676 | 1.173121 | 1.174173 | 22 | 10/1961 | 1.173844 | 1.173475 | 1.174129 | 22 | 9/1961 | 1.174232 | 1.173806 | 1.174535 | 21 | 8/1961 | 1.173635 | 1.172228 | 1.174705 | 23 | 7/1961 | 1.172317 | 1.172046 | 1.172581 | 21 | 6/1961 | 1.172115 | 1.171834 | 1.172587 | 22 | 5/1961 | 1.172018 | 1.171769 | 1.172342 | 23 | 4/1961 | 1.172047 | 1.171800 | 1.172424 | 20 | 3/1961 | 1.174976 | 1.171132 | 1.191682 | 23 | 2/1961 | 1.190975 | 1.190028 | 1.191938 | 20 | 1/1961 | 1.189694 | 1.189281 | 1.190938 | 22 | 12/1960 | 1.189993 | 1.189613 | 1.190353 | 22 | 11/1960 | 1.189694 | 1.189219 | 1.190082 | 22 | 10/1960 | 1.190461 | 1.189477 | 1.191024 | 21 | 9/1960 | 1.189960 | 1.189682 | 1.190276 | 22 | 8/1960 | 1.190456 | 1.190261 | 1.190874 | 23 | 7/1960 | 1.190106 | 1.189950 | 1.190336 | 21 | 6/1960 | 1.190329 | 1.190087 | 1.190446 | 22 | 5/1960 | 1.190341 | 1.190169 | 1.190569 | 22 | 4/1960 | 1.190241 | 1.190129 | 1.190392 | 21 | 3/1960 | 1.190713 | 1.190424 | 1.190922 | 23 | 2/1960 | 1.190932 | 1.190768 | 1.191145 | 21 | 1/1960 | 1.191323 | 1.190706 | 1.191907 | 21 | 12/1959 | 1.185531 | 1.185211 | 1.185757 | 23 | 11/1959 | 1.185481 | 1.185342 | 1.185672 | 21 | 10/1959 | 1.185748 | 1.185261 | 1.186262 | 22 | 9/1959 | 1.186212 | 1.185943 | 1.186469 | 22 | 8/1959 | 1.185691 | 1.185290 | 1.186051 | 21 | 7/1959 | 1.185293 | 1.184755 | 1.185712 | 23 | 6/1959 | 1.184913 | 1.184743 | 1.185099 | 22 | 5/1959 | 1.185074 | 1.184978 | 1.185223 | 21 | 4/1959 | 1.185038 | 1.184899 | 1.185233 | 22 | 3/1959 | 1.185369 | 1.184892 | 1.185924 | 22 | 2/1959 | 1.185400 | 1.185078 | 1.185717 | 20 | 1/1959 | 1.186144 | 1.185155 | 1.186779 | 22 | 12/1958 | 1.143910 | 1.137093 | 1.186953 | 23 | 11/1958 | 1.137783 | 1.137232 | 1.138154 | 20 | 10/1958 | 1.137820 | 1.137546 | 1.138073 | 23 | 9/1958 | 1.137288 | 1.135674 | 1.138178 | 22 | 8/1958 | 1.137130 | 1.136080 | 1.138152 | 21 | 7/1958 | 1.138470 | 1.137877 | 1.139180 | 23 | 6/1958 | 1.138983 | 1.137948 | 1.139990 | 21 | 5/1958 | 1.139021 | 1.138274 | 1.139508 | 22 | 4/1958 | 1.140231 | 1.137886 | 1.140794 | 22 | 3/1958 | 1.139921 | 1.138911 | 1.141397 | 21 | 2/1958 | 1.138617 | 1.138123 | 1.139271 | 20 | 1/1958 | 1.137798 | 1.136702 | 1.139506 | 23 | 12/1957 | 1.133449 | 1.132265 | 1.135130 | 22 | 11/1957 | 1.134968 | 1.133474 | 1.135810 | 21 | 10/1957 | 1.136306 | 1.134205 | 1.138312 | 23 | 9/1957 | 1.137594 | 1.135218 | 1.139201 | 21 | 8/1957 | 1.115980 | 1.073668 | 1.138409 | 22 | 7/1957 | 1.073940 | 1.073656 | 1.074366 | 23 | 6/1957 | 1.074175 | 1.073877 | 1.074424 | 20 | 5/1957 | 1.074465 | 1.074014 | 1.074703 | 23 | 4/1957 | 1.074503 | 1.074231 | 1.074774 | 22 | 3/1957 | 1.074526 | 1.074394 | 1.074701 | 21 | 2/1957 | 1.074427 | 1.074136 | 1.074681 | 20 | 1/1957 | 1.074051 | 1.073430 | 1.074412 | 23 | 12/1956 | 1.074911 | 1.074354 | 1.075628 | 21 | 11/1956 | 1.074010 | 1.073544 | 1.074472 | 22 | 10/1956 | 1.073467 | 1.072679 | 1.074099 | 23 | 9/1956 | 1.072120 | 1.071658 | 1.072459 | 20 | 8/1956 | 1.072613 | 1.072060 | 1.073173 | 23 | 7/1956 | 1.073535 | 1.072676 | 1.074221 | 22 | 6/1956 | 1.075756 | 1.074086 | 1.076683 | 21 | 5/1956 | 1.077890 | 1.076626 | 1.078422 | 23 | 4/1956 | 1.078373 | 1.077730 | 1.078947 | 21 | 3/1956 | 1.078713 | 1.078294 | 1.079032 | 22 | 2/1956 | 1.077979 | 1.077491 | 1.078338 | 21 | 1/1956 | 1.078043 | 1.077458 | 1.078620 | 22 | 12/1955 | 1.078564 | 1.077120 | 1.080018 | 22 | 11/1955 | 1.077758 | 1.076977 | 1.078768 | 22 | 10/1955 | 1.078346 | 1.076226 | 1.079257 | 21 | 9/1955 | 1.075766 | 1.074789 | 1.076569 | 22 | 8/1955 | 1.075179 | 1.074837 | 1.075836 | 23 | 7/1955 | 1.076383 | 1.074898 | 1.077234 | 21 | 6/1955 | 1.076354 | 1.075199 | 1.076903 | 22 | 5/1955 | 1.074645 | 1.073835 | 1.075268 | 22 | 4/1955 | 1.073248 | 1.070690 | 1.074719 | 21 | 3/1955 | 1.069644 | 1.068406 | 1.070633 | 23 | 2/1955 | 1.069650 | 1.068635 | 1.070110 | 20 | 1/1955 | 1.070328 | 1.069306 | 1.071086 | 21 | 12/1954 | 1.071599 | 1.070743 | 1.072160 | 23 | 11/1954 | 1.071963 | 1.071001 | 1.072452 | 22 | 10/1954 | 1.072430 | 1.071553 | 1.073424 | 21 | 9/1954 | 1.072292 | 1.071102 | 1.072841 | 22 | 8/1954 | 1.074718 | 1.072985 | 1.075786 | 22 | 7/1954 | 1.075081 | 1.074384 | 1.075703 | 22 | 6/1954 | 1.074756 | 1.073183 | 1.075608 | 22 | 5/1954 | 1.075410 | 1.074686 | 1.076081 | 21 | 4/1954 | 1.075935 | 1.075479 | 1.076271 | 22 | 3/1954 | 1.076074 | 1.075576 | 1.076321 | 23 | 2/1954 | 1.075623 | 1.075090 | 1.076179 | 20 | 1/1954 | 1.075909 | 1.074986 | 1.076708 | 21 | 12/1953 | 1.069870 | 1.068898 | 1.070566 | 23 | 11/1953 | 1.069352 | 1.068879 | 1.069709 | 21 | 10/1953 | 1.070009 | 1.069387 | 1.070424 | 22 | 9/1953 | 1.068621 | 1.066463 | 1.070670 | 22 | 8/1953 | 1.068168 | 1.066465 | 1.069990 | 16 |
Cliquez ici pour inverser les taux de change / Imprimer Export Excel
|
Comparer cette paire XAU / EUR avec d'autres taux de change : |
|
Principaux historiques de cours de change : |
|
Note : |
Cette page utilise les cours de change officiels historiques publiés par des banques centrales Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu. Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques. Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).
|