Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change

convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=65.37 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Dons
Règles de conversion
Taux au 28 Mars 2024
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
Mois :
Année :
Date fin :
au 28 Mars 2024
1 XAU-Or (gramme) [Or]=65.3695 EUR-Zone euro [Euro / €]1 XAU=65.369537 EUR
1 EUR-Zone euro [Euro / €]=0.0153 XAU-Or (gramme) [Or]1 EUR=0.015298 XAU
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1953-08-10 / 2024-03-28

MoisMoyenne XAU/EUR=Min XAU/EUR=Max XAU/EUR=Nb jours ouvrés
3/202463.75509461.01483365.36953720
2/202460.34335359.77535160.81317221
1/202460.00025259.42133560.59397023
12/202359.98619858.90484361.31060821
11/202359.09172658.26362260.36798422
10/202358.26277655.58427760.80244822
9/202357.70681856.76770158.23175421
8/202356.59177955.76539157.48747323
7/202356.66844655.85726657.27733521
6/202357.71252056.20870359.16705522
5/202358.89041658.03280259.65853023
4/202358.66121157.72971859.51268020
3/202357.40923255.25956460.26510723
2/202355.76640454.86816457.17250820
1/202356.53498654.94914857.34887722
12/202254.51609053.80731255.27735621
11/202254.37460753.34916355.11347922
10/202254.48042553.02313556.41199621
9/202254.66873053.31297655.63356722
8/202255.94316154.99309456.75775423
7/202254.77965853.15167355.73492621
6/202255.86255955.03215456.83107522
5/202256.27984155.35678257.66081422
4/202257.48030156.22651958.53096019
3/202256.65997652.10897859.18179423
2/202251.21510350.55226352.10897820
1/202251.60072750.79184752.79349721
12/202150.94532250.07981251.69009623
11/202151.29098048.93643752.96744622
10/202149.23265148.49357450.00192821
9/202148.56546047.77301549.38746522
8/202148.76283247.28123449.46344522
7/202149.13707548.20275849.84688322
6/202148.92392047.49075250.15794022
5/202149.01512947.70213650.23631221
4/202147.26271246.73145348.13059820
3/202146.48084045.66937447.35086823
2/202148.07250246.32743449.53966020
1/202149.34364948.64030251.03371320
12/202049.13386348.42054149.76972022
11/202050.67305147.63146652.62068621
10/202051.95016951.27789452.36358222
9/202052.48346151.35980753.31880522
8/202053.60175552.27843856.11036521
7/202051.63654250.55226353.49623923
6/202049.51521747.84410650.79184722
5/202050.70875949.76972051.60712620
4/202049.85491746.59599951.52442220
3/202046.35694643.21403147.98692522
2/202047.11268845.34730549.61611020
1/202045.23795343.92245846.12803422
12/201942.78869142.47191543.50641320
11/201942.78663942.41588343.56536521
10/201943.47667242.92555344.16379023
9/201944.15470443.62447745.15623521
8/201943.35471540.90488544.77888522
7/201940.52144339.49783741.21953823
6/201938.70372337.64782140.44181120
5/201936.91822036.49402937.38516222
4/201936.81608236.28808137.34174120
3/201937.01228036.49402937.47230721
2/201937.40298936.87068738.09388620
1/201936.37024336.04399037.04059822
12/201835.32942334.94699935.96335519
11/201834.54160634.16709834.75809722
10/201834.10421332.93520035.02772623
9/201833.14380332.74171533.65364420
8/201833.44959433.08036234.21483923
7/201834.07393033.56382534.67959222
6/201835.28763534.55877535.94167521
5/201835.49313934.81729036.03138822
4/201834.83798534.81729035.08106720
3/201834.54658534.25331835.08670621
2/201834.69091234.43136234.99350520
1/201835.08337034.69605135.46738022
12/201734.36283933.97768634.91750919
11/201735.11933934.55197035.60307222
10/201735.01381034.69398235.51743922
9/201735.49887634.79525636.08292221
8/201734.94945934.29456735.59570623
7/201734.51599234.12217234.71073221
6/201735.88434735.00403136.38073822
5/201736.14945035.84303637.00031622
4/201737.98180537.28432038.85041018
3/201737.04056536.27980937.92086023
2/201737.30178535.94445938.16714520
1/201736.07139835.36406536.55240522
12/201635.08091534.77426235.46087321
11/201636.83305435.73976237.80230622
10/201636.96141236.13189037.63094521
9/201638.04227037.52676038.54417722
8/201638.45671837.62218239.33513223
7/201638.84561038.30342039.70416321
6/201636.51437634.91902638.90513222
5/201635.80494134.86975536.45335522
4/201635.24769234.46375735.97816521
3/201636.07282634.80030937.21837221
2/201634.73444333.03753736.36927621
1/201632.48814231.88847833.06257620
12/201531.60706031.16607932.47809922
11/201532.55257332.10468833.11662321
10/201533.16354931.99510334.29114422
9/201532.22411031.42900132.98632222
8/201532.27515131.82282832.88453221
7/201533.04621431.64398634.27166223
6/201533.92306833.54986634.83824322
5/201534.58182933.74537135.25254720
4/201535.76324134.60098936.61088520
3/201535.01338034.63688735.46533322
2/201534.86434933.97239836.16904220
1/201534.63366931.32885737.30629921
12/201431.33183930.40507631.95821221
11/201430.35492629.47383631.14193020
10/201431.04163530.02347531.57253323
9/201430.89809330.44167831.49735322
8/201431.27892030.83517131.67112721
7/201431.17253130.85562731.73897923
6/201430.27328129.35676431.22872521
5/201430.21661629.58938830.65989321
4/201430.22905329.56874030.79329720
3/201431.06678430.09039232.11685421
2/201430.60517229.69350431.38081920
1/201429.38585728.79280429.85867922
12/201328.77268927.92508329.52386920
11/201330.44931529.31528331.44466221
10/201330.98257930.01930231.68236523
9/201332.49472731.37934234.18534621
8/201332.55021830.94586034.37950222
7/201331.61136230.44742532.52191223
6/201332.75013829.30540334.52001620
5/201335.04653434.02865236.16688822
4/201336.71783233.96969939.67639921
3/201339.51089438.73701840.32111720
2/201339.22470438.29290240.08771220
1/201340.45308339.65342941.12061922
12/201241.32141840.08546242.63337919
11/201243.17912542.35654943.83888322
10/201243.29192942.38886744.38841623
9/201243.55408642.89397044.16551520
8/201242.21066341.61949842.91090423
7/201241.70770340.83499442.49893822
6/201241.11107240.08626642.19569521
5/201239.86004038.87133240.61886922
4/201240.30516739.76522640.92624319
3/201240.77250839.90486741.62920022
2/201242.37508641.69759243.02167021
1/201241.15128538.90974942.64501422
12/201140.14606738.16881341.91712121
11/201141.26159039.77629842.34184322
10/201139.11435537.91541140.20197521
9/201141.42237338.39464343.30147822
8/201139.41730136.15681941.68733723
7/201135.41059933.08048836.50101321
6/201134.16293933.56290434.87370522
5/201133.93619332.90978434.90364822
4/201132.90059732.38824433.58105019
3/201132.66949132.22729333.32589123
2/201132.35021031.12230133.00983720
1/201132.78567731.09433434.31885621
12/201033.87603733.46305834.46445723
11/201032.32590231.00496434.26723022
10/201031.05257830.58057231.46524221
9/201031.26328630.74964631.83669122
8/201030.30269328.81246531.47950522
7/201030.06530828.56995932.46584622
6/201032.49144331.95786733.50757322
5/201030.84909128.69391132.04132021
4/201027.55301526.73968428.36428820
3/201026.41901125.92755826.86388323
2/201025.79716124.85175926.47498820
1/201025.21530324.84928925.65306320
12/200924.90244424.44145225.84486922
11/200924.37885922.98026526.32715221
10/200922.63264421.96855923.02237822
9/200922.01696721.38296522.31266322
8/200921.42813921.23412721.64614621
7/200921.34733421.01855921.53970123
6/200921.74259621.18446622.20618422
5/200921.90785521.58149222.22968220
4/200921.77388420.93180022.51993620
3/200922.84428721.91065324.22868022
2/200923.72145222.09129425.46855820
1/200920.87177519.85084123.06895521
12/200819.58315819.09129320.13024321
11/200819.19482118.31709820.52254520
10/200819.55316617.76852221.48587723
9/200818.46288817.21333319.96526022
8/200818.01837717.30385218.71075421
7/200819.16261318.67595019.78576023
6/200818.38902517.97655918.97925821
5/200818.42268817.80867818.93487521
4/200818.61202918.01896019.08142022
3/200820.02293318.65201920.80702119
2/200820.14620919.49446920.58286621
1/200819.42562318.55256620.13644522
12/200717.77508417.20080918.35903319
11/200717.67616617.23270418.35472022
10/200717.05077516.52638517.66559723
9/200716.48003415.84951816.83082320
8/200715.69939515.55868115.92757423
7/200715.59997915.33274415.94741222
6/200715.71738815.35397815.98220221
5/200715.88631815.63868416.28932422
4/200716.17325315.86251616.40769819
3/200715.96162615.65658216.65858722
2/200716.38027216.11227016.67164020
1/200715.59382215.01222016.19147422
12/200615.32443715.07352115.67931419
11/200615.67056015.47003415.89026822
10/200614.95041514.49057015.27883922
9/200615.13860714.59854016.01906921
8/200615.85025815.40732316.32381223
7/200616.05045215.51655416.88961021
6/200615.13649914.47835915.90338422
5/200616.98495016.15777718.16804422
4/200616.00241615.41242916.65634018
3/200614.88307714.55083015.54806123
2/200614.97748214.68314515.30748920
1/200614.53004313.76566715.04573922
12/200513.78444813.37807014.38128821
11/200513.00299712.31886613.58937522
10/200512.58602112.34866712.81340021
9/200511.98011011.36053812.65712222
8/200511.45419411.29989511.62911023
7/200511.33473111.19823311.55352121
6/200511.39295510.91111011.73939022
5/200510.70991610.65750410.80841522
4/200510.66770010.53331210.80604421
3/200510.58559210.52434410.65969721
2/200510.46102510.30052810.59785720
1/200510.39470710.28669010.51151121
12/200410.60933110.27994310.97068623
11/200410.86720210.66606411.01684422
10/200410.82094610.67831910.96597021
9/200410.67426610.51250610.79071122
8/200410.58879110.35166710.85978022
7/200410.43111310.32251710.54889022
6/200410.38250310.19838910.62861922
5/200410.29403710.13186610.43732421
4/200410.82882010.39964811.23018920
3/200410.66226310.29706011.14860823
2/200410.28389310.14852410.38500320
1/200410.55208810.35686710.73403621
12/200310.66613110.58927210.76412421
11/200310.71105710.55335510.86414520
10/200310.40929610.15297510.66368723
9/200310.86061410.60334111.12353222
8/200310.3820089.88356211.02984621
7/20039.9182169.72197110.18172323
6/20039.8262299.64037510.03337121
5/20039.8980549.69181010.10153021
4/20039.8633259.59766610.30227920
3/200310.47914710.30227911.04512321
2/200311.06410811.04512311.27350020
1/200310.79333410.66189010.97334722
12/200210.49470610.27317410.77393520
11/200210.24639710.14698810.32109721
10/200210.37970910.25791710.56683523
9/200210.45134210.10726110.70227321
8/200210.1890099.90396510.39655422
7/200210.1612419.91394110.39156623
6/200210.84170610.28356211.20857920
5/200211.02944010.89033411.22913922
4/200210.99219810.86733611.13770421
3/200210.80673810.56818111.16669620
2/200210.92644410.50353311.22350520
1/200210.2580349.89296310.50011322
12/20019.9508339.80120710.14821519
11/20019.9965529.87651310.13697222
10/200110.0548069.91493510.27606523
9/20019.9665669.69463410.24114320
8/20019.7387469.6168239.83740023
7/200110.0026149.74841110.23287822
6/200110.20253110.04655710.32405321
5/200110.0273469.56012910.63031922
4/20019.4019319.2033819.58758719
3/20019.3090199.0353039.48550222
2/20019.1401619.0312869.40712420
1/20019.1134698.8807489.30792522
12/20009.7455439.4207809.98215919
11/20009.9870969.81294110.18160822
10/200010.1691519.92970510.42293122
9/200010.0910359.84970810.28339021
8/20009.7609739.6168549.92587423
7/20009.6543619.5240799.83096721
6/20009.6661639.3807389.83921322
5/20009.7698009.40898110.03831622
4/20009.5074989.3146739.76215718
3/20009.5588279.2855939.86301523
2/20009.8353879.36710510.42191321
1/20009.0407658.6769359.34207721
12/19999.0450908.7545979.30837023
11/19999.1342378.9300429.45980422
10/19999.3558098.8482949.81596721
9/19998.0974247.6608739.65632922
8/19997.7882807.6348397.99424722
7/19997.9599517.6185638.25933722
6/19998.0989177.9303738.30664622
5/19998.3804048.2247368.69215621
4/19998.4829668.3335258.67267322
3/19998.4564128.3020398.67324823
2/19998.2482338.1384428.40199920
1/19997.9571987.8264688.13270121
12/19987.9878917.8715838.10932823
11/19988.1325357.9304058.30553721
10/19987.9887357.9010208.10125622
9/19988.0679517.9207328.16398322
8/19988.3324908.0352958.44949721
7/19988.6413388.3785958.84300523
6/19988.5898388.4429348.75565722
5/19988.7302618.4663809.01772821
4/19989.1859479.0349249.45672722
3/19988.8613338.6439829.08216722
2/19988.8659838.6361559.07612320
1/19988.6103628.2908739.03114022
12/19978.4281058.1929108.60597623
11/19978.6952738.5360328.94960120
10/19979.3593578.7720099.78173123
9/19979.4647259.2978639.68865022
8/19979.7746819.5746139.99960521
7/19979.5067069.1156419.86103823
6/19979.6674489.5335929.82206921
5/19979.6320659.4870999.78430322
4/19979.6869499.5631399.86824422
3/19979.8208229.64075710.16582221
2/19979.5392149.27119310.03808920
1/19979.3511719.1784579.69499823
12/19969.4287549.3488169.50756822
11/19969.4214279.3328979.50755521
10/19969.6014049.4637049.67327823
9/19969.5532669.4959949.60354121
8/19969.5366299.4596309.57952522
7/19969.5417709.4025129.66201923
6/19969.7276129.5958029.87073320
5/19969.9372969.85821210.01535123
4/19969.7967999.6904029.95363222
3/19969.7549769.6768649.89256021
2/19969.9065919.64907710.32010921
1/19969.7057059.24952310.11650723
12/19959.3535899.2654079.44535221
11/19959.1640369.0721679.35694722
10/19959.1385698.9845409.23492122
9/19959.3830089.1601209.59931421
8/19959.2849318.8988189.55920023
7/19959.0477208.8956779.21785121
6/19959.1864179.0956579.30278422
5/19959.2133938.9849579.41394623
4/19959.2087299.0789639.30312620
3/19959.1596748.9745589.31315723
2/19959.4866359.2956749.61985320
1/19959.6926659.5009659.89119322
12/19949.9264509.80879610.02918122
11/19949.8220519.52596010.00339722
10/19949.8307499.62432910.14189921
9/199410.0551039.93191910.17787622
8/19949.8578709.70575410.12703623
7/199410.0139649.75888810.23631021
6/199410.36812210.07866710.52138122
5/199410.42262310.18708910.57980622
4/199410.58193310.24715510.87133321
3/199410.71406610.55934410.84838323
2/199410.89807510.66520511.09024620
1/199411.10838810.79906611.32245321
12/199310.83709610.53603611.17467823
11/199310.56106410.22023710.73390822
10/19939.9567889.57775710.37753221
9/19939.6015889.14759510.31412222
8/199310.67945410.25224411.67090822
7/199310.98489310.45408411.56898422
6/19939.9816429.55731210.50032922
5/19939.5872299.01965310.11674121
4/19938.8940868.7299229.09937222
3/19938.8697868.7704198.93677423
2/19938.8074208.7067428.95315120
1/19938.6251778.3917288.79484721
12/19928.5664728.4164588.74407823
11/19928.5622938.4232168.67309721
10/19928.2446017.9385048.51742722
9/19927.9721137.4870308.46405522
8/19927.8675647.5680008.31418021
7/19928.2664078.1247748.45401723
6/19928.4290728.1760768.57933622
5/19928.5852678.4478088.78194021
4/19928.7776398.6391298.94422922
3/19929.0087628.8283339.21975622
2/19929.0182778.7698759.19293820
1/19928.7956318.3544479.14983823
12/19918.9260688.4676119.34568522
11/19919.2140229.0977019.44971021
10/19919.5463219.2663049.74911223
9/19919.3035729.1008419.54040321
8/19919.7750499.49547310.30697922
7/199110.3393059.94401510.66422623
6/199110.2657879.91413010.48718620
5/19919.6038609.4573259.78286123
4/19919.5534999.3721559.79952522
3/19919.1779368.7479469.57136421
2/19918.4710378.2704388.66657520
1/19919.1440378.6218519.80157123
12/19908.9436238.6201999.26768121
11/19908.9169528.7230119.09251922
10/19909.1095948.6492799.72630523
9/19909.5750669.4066429.95902420
8/19909.7159869.21465610.11905723
7/19909.2581409.0928039.37662522
6/19909.2863329.0951199.63053321
5/19909.6157059.4613899.78085823
4/19909.9145079.74341210.11733421
3/199010.5474109.89589110.94836222
2/199011.00219610.86620811.15300920
1/199010.95187010.66381111.18875023
12/198911.27372810.66562711.63591421
11/198911.35513110.84567911.83875722
10/198910.78232910.66604310.90724722
9/198911.06381510.84493111.17336121
8/198911.01848110.75319011.25639623
7/198911.14653610.82092111.37696421
6/198911.42308211.21036111.59857122
5/198911.32112911.17253311.43883223
4/198911.28235411.14790911.44568620
3/198911.43441911.10423211.61712123
2/198911.28033410.94559011.52871020
1/198911.62289811.43556311.80396922
12/198811.56896911.35179111.67228222
11/198811.56673511.32253111.86523522
10/198811.65521111.37560711.85529921
9/198812.14066711.57997512.71098922
8/198812.77603212.57364412.95077323
7/198812.64570212.47930712.97082321
6/198812.41953412.17426812.60653822
5/198811.98008611.68140812.25681122
4/198811.87306111.77570711.96049621
3/198811.68012311.38512212.00110523
2/198811.78445511.23010712.10860821
1/198812.35991712.03177612.58493421
12/198712.50078212.13236312.83667123
11/198712.36858011.98136112.71449621
10/198713.11205012.80697813.44986922
9/198713.01525712.83817213.14581722
8/198713.36282712.84886413.88283521
7/198712.96712312.71233313.40861423
6/198712.76080212.55305412.91763822
5/198712.87672012.65638713.25088021
4/198712.40970911.84399213.26478422
3/198711.66624811.49899811.85867722
2/198711.42052911.17856411.69983620
1/198711.83837911.45081012.15810922
12/198612.08531211.79641912.34371523
11/198612.45479611.80773613.00639820
10/198613.14819012.63131113.65174223
9/198613.19132712.29598513.92671022
8/198611.96877311.50512912.45375321
7/198611.51506311.40498511.62068923
6/198611.71166711.54542712.11386721
5/198611.61509511.41027912.08638022
4/198611.80506311.37342112.29756322
3/198611.88063811.31087412.30371421
2/198611.99209311.32795912.54340720
1/198612.72399412.04905913.34632623
12/198512.21315812.00709712.32397822
11/198512.68482612.37841912.80575621
10/198512.95193112.80346413.07309423
9/198513.78373413.10708414.20052721
8/198513.81592413.56984514.10408222
7/198513.79515013.60640814.21163823
6/198514.42626814.33615114.58610220
5/198514.66386414.38301614.98492923
4/198514.92415914.57066315.15427022
3/198514.89857314.32029116.09566521
2/198514.66771414.31900415.03381420
1/198514.30133314.04149014.53447123
12/198414.71065314.11510115.25681921
11/198415.21397114.93395915.42370622
10/198415.56023415.11707015.84033023
9/198415.31941914.81368515.96654020
8/198414.90983214.63713815.04164023
7/198414.69363714.14668815.44237222
6/198415.39191215.04516115.72150121
5/198415.39282115.15948015.71516323
4/198415.00544214.79936215.30376421
3/198415.25565014.92087715.57291422
2/198415.50837615.22303115.79910321
1/198415.41407115.22277015.60130622
12/198315.72607915.25417316.22070922
11/198315.09974014.70473516.16984222
10/198315.17423114.88156815.53381521
9/198316.18537715.72422916.61130822
8/198316.33639716.07468016.53935523
7/198316.05981615.52195816.43578821
6/198315.45641615.16294315.64378922
5/198315.86315615.48646716.21538722
4/198315.44427314.77124715.89094121
3/198314.78802914.46141015.13873223
2/198317.25214614.74483118.00848220
1/198316.51398815.37557717.61555321
12/198215.51424815.30042315.84741123
11/198215.16885114.69728015.77677022
10/198215.25631514.13993515.98717221
9/198215.56269714.30785217.04065722
8/198212.86378811.96154514.69604822
7/198211.85171410.95683512.57927822
6/198210.82978510.54555211.05693422
5/198210.85315010.50826811.32658121
4/198211.78966210.97292212.36330622
3/198210.96162410.34462811.96023323
2/198212.17030311.76213312.41014720
1/198212.08805311.71600112.39594621
12/198112.65993112.27929413.16153723
11/198112.57689712.13870213.11280121
10/198113.42634213.22334613.62603322
9/198114.00749813.33665014.44652022
8/198113.72346413.07351314.35233321
7/198113.29832813.12432413.51910823
6/198114.57569813.46915914.91236322
5/198114.61013214.15198015.14695421
4/198114.21337913.73510915.21213022
3/198113.96624212.91566615.46293922
2/198114.06664913.55570114.41359920
1/198114.65597413.78415415.17403922
12/198015.35139614.56750616.13624923
11/198015.65516614.81143816.58277620
10/198015.92126915.36386816.17546923
9/198015.82466014.68784317.10616322
8/198014.70906514.32126415.13849421
7/198014.80960113.85265215.70588823
6/198013.96137512.93981615.30809921
5/198012.15765211.95439212.48333422
4/198012.71158012.09727913.68814722
3/198013.42542611.56141815.12988921
2/198015.31567814.39009716.41967321
1/198015.17268711.94959119.05269123
12/197910.6238709.71661811.94959121
11/19799.1562688.8277509.55418622
10/19799.1878858.50832510.08437623
9/19798.3162407.6466239.13210220
8/19797.1825646.7695647.59225923
7/19797.0110676.7579957.23773222
6/19796.8654996.6801837.01095221
5/19796.4074536.0080856.94638623
4/19795.8616545.7351976.00808521
3/19795.8591875.7530536.02281822
2/19795.9207065.6284766.07079920
1/19795.4465205.2504925.65150423
12/19785.0986194.8701265.32797321
11/19785.0952714.8368875.48502522
10/19785.4248955.3462255.51348922
9/19785.3359705.2412345.44533621
8/19785.2213525.0823605.33793423
7/19784.8902694.7622155.11048121
6/19784.8540914.7836814.91974722
5/19784.6957964.4578024.92654623
4/19784.5693084.4413944.70149520
3/19784.7998964.6504324.94508523
2/19784.7469084.6855154.78888220
1/19784.6490664.4505824.75138722
12/19774.4051874.3079524.49457222
11/19774.5729844.4137854.74260822
10/19774.5185904.3951184.63298021
9/19774.3057194.1832454.42587922
8/19774.1624854.1329634.21156423
7/19774.0873654.0339224.13542821
6/19774.0990553.9887144.18208222
5/19774.2519614.1584554.30010622
4/19774.3529264.2490994.43700921
3/19774.3431104.1645574.48479223
2/19774.0029573.8961274.17047920
1/19773.8741273.7964293.93495321
12/19763.8984983.8102203.99735023
11/19763.8365213.5925404.07333122
10/19763.4265013.3611003.62400821
9/19763.4042713.1214603.56522322
8/19763.2996853.0734383.43824422
7/19763.5613533.2500693.71548422
6/19763.7837893.7240573.84488522
5/19763.7933603.7368623.82900021
4/19763.8090503.7754113.83693622
3/19763.9214363.7940044.01904923
2/19763.7870163.7147373.87362620
1/19763.7957323.5907594.04316922
12/19753.9932193.9321374.07206623
11/19754.0343153.9728764.12815420
10/19754.0431233.9491004.19776423
9/19754.1122573.8101734.33634022
8/19754.5697074.5168334.66440021
7/19754.4503584.2963184.67301423
6/19754.2220154.1644164.30165721
5/19754.3226544.2484084.45477722
4/19754.4448944.3233724.59847422
3/19754.5851764.5537394.64200221
2/19754.6798614.5645984.83602820
1/19754.7213554.5550265.19297023
12/19745.0483404.7470255.31584622
11/19745.0895374.7463535.29121521
10/19744.5288394.4042164.81352523
9/19744.3975684.1860884.60642521
8/19744.4258914.3249484.52721922
7/19744.0295033.7734424.48061523
6/19744.3598954.0923904.49634720
5/19744.5314234.3489614.79428123
4/19744.8846784.6781415.07477922
3/19744.8529054.6127785.04950121
2/19744.4515313.9882315.18040920
1/19743.8651553.2044474.34059923
12/19733.0355252.8314803.25512021
11/19732.5980872.4709432.87380622
10/19732.6100852.5470922.69301223
9/19732.7025032.6021392.80193620
8/19732.7958822.4500892.99242023
7/19733.0683702.9305593.19209322
6/19733.2478213.1784363.33043921
5/19732.8825892.6008353.12117023
4/19732.6000342.5619002.61795621
3/19732.4396302.3153212.58178622
2/19732.2017002.0505612.51033320
1/19732.0333962.0089192.04755823
12/19721.9952531.9630812.05045421
11/19721.9599361.8814411.99575222
10/19722.0159391.9924672.03136122
9/19722.0295981.9604282.08160521
8/19722.0665472.0106052.15592723
7/19722.0223301.9948062.12697621
6/19721.9051811.8188382.01912222
5/19721.6825031.5288871.82896623
4/19721.5130571.4906761.52968820
3/19721.4874111.4759681.49476423
2/19721.4939641.4729041.50482021
1/19721.4320781.3879771.46536221
12/19711.3952801.3606621.42384823
11/19711.4027011.3806791.42342022
10/19711.3926941.3884721.39785521
9/19711.3874421.3628741.40677422
8/19711.4283861.3642871.45501422
7/19711.3821151.3574831.42497922
6/19711.3595011.3406471.38770222
5/19711.3755871.3471601.39779221
4/19711.3308271.3250561.35129522
3/19711.3266101.3216851.33383623
2/19711.3212771.2998021.32879920
1/19711.2933841.2791041.30809521
12/19701.2809291.2682921.28874823
11/19701.2810851.2626031.29318821
10/19701.2836191.2423401.33455722
9/19701.2387581.2276721.24646622
8/19701.2119391.2079901.22431121
7/19701.2104961.2091321.21539223
6/19701.2142611.2050931.22275422
5/19701.2320281.2155381.24184821
4/19701.2218041.2109751.23140822
3/19701.2096361.2057701.21426122
2/19701.2073101.2054741.20874720
1/19701.2072421.1980781.21715522
12/19691.2137751.2042711.22606623
11/19691.2914581.2196051.36219320
10/19691.3859471.3629441.40854623
9/19691.3792671.3533301.38420722
8/19691.3787461.3488201.40117221
7/19691.3727131.3514141.38573523
6/19691.3662841.3458731.41371921
5/19691.4268231.4186431.43122022
4/19691.4234571.4154011.43489122
3/19691.4202561.4047581.44115221
2/19691.3986441.3908911.40463020
1/19691.3860761.3723371.40076323
12/19681.3494621.3122241.37486722
11/19681.3552981.3352411.36548221
10/19681.3423971.3323681.36098923
9/19681.3711711.3527711.38388321
8/19681.3354681.3202881.36237222
7/19681.3510391.3008031.40262823
6/19681.3650041.3348591.41565920
5/19681.3330121.3311371.33525123
4/19681.3322481.3310561.33331622
3/19681.3314891.3300771.33276221
2/19681.3325511.3319111.33314521
1/19681.3327641.3307751.33389523
12/19671.1783211.1773541.17944321
11/19671.1693461.1632461.17775522
10/19671.1652531.1649761.16541822
9/19671.1654461.1651481.16568721
8/19671.1655171.1651071.16586723
7/19671.1655591.1648581.16637621
6/19671.1645971.1640841.16516322
5/19671.1649471.1642861.16557723
4/19671.1663641.1654181.16707120
3/19671.1669421.1667191.16724123
2/19671.1670371.1662651.16754020
1/19671.1681501.1675161.16851422
12/19661.1734341.1729931.17387222
11/19661.1732161.1725141.17388822
10/19661.1733971.1728831.17401221
9/19661.1722251.1709111.17389922
8/19661.1705731.1700941.17152623
7/19661.1707031.1701111.17147521
6/19661.1721071.1715881.17275522
5/19661.1732141.1728761.17362422
4/19661.1732031.1729471.17346021
3/19661.1726461.1722371.17313423
2/19661.1725181.1721421.17278920
1/19661.1719331.1712561.17273921
12/19651.1705021.1701531.17105723
11/19651.1703141.1700991.17056822
10/19651.1708441.1704271.17120021
9/19651.1713001.1709721.17184322
8/19651.1716241.1709401.17190122
7/19651.1712221.1707071.17167822
6/19651.1707911.1702371.17124022
5/19651.1695811.1690731.17052021
4/19651.1689011.1686221.16914222
3/19651.1691531.1687221.16964023
2/19651.1689201.1686241.16907820
1/19651.1689801.1687781.16921521
12/19641.1681841.1679671.16834323
11/19641.1684901.1681361.16874921
10/19641.1686571.1684311.16892222
9/19641.1690411.1688581.16926022
8/19641.1691691.1688791.16933821
7/19641.1690931.1689051.16939223
6/19641.1691541.1687491.16947622
5/19641.1686051.1684871.16873821
4/19641.1685281.1684411.16863922
3/19641.1681471.1675481.16858322
2/19641.1677071.1675101.16789120
1/19641.1677891.1675861.16796623
12/19631.1672241.1670841.16755822
11/19631.1673341.1671611.16757921
10/19631.1678771.1676151.16820223
9/19631.1677631.1675661.16806121
8/19631.1676561.1674981.16788822
7/19631.1675101.1672161.16772423
6/19631.1674421.1670561.16772120
5/19631.1673071.1669381.16766023
4/19631.1676511.1673771.16780822
3/19631.1679961.1677031.16837021
2/19631.1683491.1681381.16864520
1/19631.1684041.1678241.16892123
12/19621.1721941.1711421.17286721
11/19621.1734441.1729051.17417422
10/19621.1732601.1727631.17374123
9/19621.1728951.1727471.17311820
8/19621.1724951.1720801.17293323
7/19621.1713321.1708411.17227822
6/19621.1717601.1712881.17222221
5/19621.1720191.1714821.17234923
4/19621.1721911.1720111.17240921
3/19621.1724541.1718781.17279922
2/19621.1727721.1725271.17296020
1/19621.1721801.1717691.17281223
12/19611.1729351.1724341.17336921
11/19611.1736761.1731211.17417322
10/19611.1738441.1734751.17412922
9/19611.1742321.1738061.17453521
8/19611.1736351.1722281.17470523
7/19611.1723171.1720461.17258121
6/19611.1721151.1718341.17258722
5/19611.1720181.1717691.17234223
4/19611.1720471.1718001.17242420
3/19611.1749761.1711321.19168223
2/19611.1909751.1900281.19193820
1/19611.1896941.1892811.19093822
12/19601.1899931.1896131.19035322
11/19601.1896941.1892191.19008222
10/19601.1904611.1894771.19102421
9/19601.1899601.1896821.19027622
8/19601.1904561.1902611.19087423
7/19601.1901061.1899501.19033621
6/19601.1903291.1900871.19044622
5/19601.1903411.1901691.19056922
4/19601.1902411.1901291.19039221
3/19601.1907131.1904241.19092223
2/19601.1909321.1907681.19114521
1/19601.1913231.1907061.19190721
12/19591.1855311.1852111.18575723
11/19591.1854811.1853421.18567221
10/19591.1857481.1852611.18626222
9/19591.1862121.1859431.18646922
8/19591.1856911.1852901.18605121
7/19591.1852931.1847551.18571223
6/19591.1849131.1847431.18509922
5/19591.1850741.1849781.18522321
4/19591.1850381.1848991.18523322
3/19591.1853691.1848921.18592422
2/19591.1854001.1850781.18571720
1/19591.1861441.1851551.18677922
12/19581.1439101.1370931.18695323
11/19581.1377831.1372321.13815420
10/19581.1378201.1375461.13807323
9/19581.1372881.1356741.13817822
8/19581.1371301.1360801.13815221
7/19581.1384701.1378771.13918023
6/19581.1389831.1379481.13999021
5/19581.1390211.1382741.13950822
4/19581.1402311.1378861.14079422
3/19581.1399211.1389111.14139721
2/19581.1386171.1381231.13927120
1/19581.1377981.1367021.13950623
12/19571.1334491.1322651.13513022
11/19571.1349681.1334741.13581021
10/19571.1363061.1342051.13831223
9/19571.1375941.1352181.13920121
8/19571.1159801.0736681.13840922
7/19571.0739401.0736561.07436623
6/19571.0741751.0738771.07442420
5/19571.0744651.0740141.07470323
4/19571.0745031.0742311.07477422
3/19571.0745261.0743941.07470121
2/19571.0744271.0741361.07468120
1/19571.0740511.0734301.07441223
12/19561.0749111.0743541.07562821
11/19561.0740101.0735441.07447222
10/19561.0734671.0726791.07409923
9/19561.0721201.0716581.07245920
8/19561.0726131.0720601.07317323
7/19561.0735351.0726761.07422122
6/19561.0757561.0740861.07668321
5/19561.0778901.0766261.07842223
4/19561.0783731.0777301.07894721
3/19561.0787131.0782941.07903222
2/19561.0779791.0774911.07833821
1/19561.0780431.0774581.07862022
12/19551.0785641.0771201.08001822
11/19551.0777581.0769771.07876822
10/19551.0783461.0762261.07925721
9/19551.0757661.0747891.07656922
8/19551.0751791.0748371.07583623
7/19551.0763831.0748981.07723421
6/19551.0763541.0751991.07690322
5/19551.0746451.0738351.07526822
4/19551.0732481.0706901.07471921
3/19551.0696441.0684061.07063323
2/19551.0696501.0686351.07011020
1/19551.0703281.0693061.07108621
12/19541.0715991.0707431.07216023
11/19541.0719631.0710011.07245222
10/19541.0724301.0715531.07342421
9/19541.0722921.0711021.07284122
8/19541.0747181.0729851.07578622
7/19541.0750811.0743841.07570322
6/19541.0747561.0731831.07560822
5/19541.0754101.0746861.07608121
4/19541.0759351.0754791.07627122
3/19541.0760741.0755761.07632123
2/19541.0756231.0750901.07617920
1/19541.0759091.0749861.07670821
12/19531.0698701.0688981.07056623
11/19531.0693521.0688791.06970921
10/19531.0700091.0693871.07042422
9/19531.0686211.0664631.07067022
8/19531.0681681.0664651.06999016

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire XAU / EUR avec d'autres taux de change :
XAU / AUDXAU / CADXAU / CHFXAU / GBPXAU / JPYXAU / NTDXAU / SEKXAU / USD
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).